2015-10-13T03:22:00.117Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.576 34.746 1503.2925 04:24:28.59M 2015-10-13T03:22:00.322Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.747 1503.2935 04:24:28.79M 2015-10-13T03:22:00.522Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.578 34.747 1503.2948 04:24:29.01M 2015-10-13T03:22:00.727Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.579 34.748 1503.2969 04:24:29.21M 2015-10-13T03:22:00.927Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.579 34.748 1503.2969 04:24:29.41M 2015-10-13T03:22:01.135Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2968 04:24:29.61M 2015-10-13T03:22:01.338Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.577 34.746 1503.2964 04:24:29.81M 2015-10-13T03:22:01.582Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.581 34.749 1503.3009 04:24:30.03M 2015-10-13T03:22:01.742Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.580 34.748 1503.3008 04:24:30.27M 2015-10-13T03:22:01.947Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3032 04:24:30.42M 2015-10-13T03:22:02.147Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.581 34.749 1503.3025 04:24:30.62M 2015-10-13T03:22:02.347Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.581 34.748 1503.3018 04:24:30.82M 2015-10-13T03:22:02.552Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.748 1503.3004 04:24:31.04M 2015-10-13T03:22:02.758Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.579 34.747 1503.2993 04:24:31.24M 2015-10-13T03:22:02.957Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.2985 04:24:31.44M 2015-10-13T03:22:03.178Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.746 1503.2979 04:24:31.64M 2015-10-13T03:22:03.368Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.745 1503.2960 04:24:31.85M 2015-10-13T03:22:03.568Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.575 34.744 1503.2957 04:24:32.06M 2015-10-13T03:22:03.776Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.576 34.744 1503.2958 04:24:32.26M 2015-10-13T03:22:03.974Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.576 34.744 1503.2969 04:24:32.45M 2015-10-13T03:22:04.178Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.576 34.744 1503.2968 04:24:32.65M 2015-10-13T03:22:04.383Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.744 1503.2974 04:24:32.85M 2015-10-13T03:22:04.583Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.576 34.745 1503.2971 04:24:33.07M 2015-10-13T03:22:04.787Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.745 1503.2971 04:24:33.27M 2015-10-13T03:22:04.993Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.745 1503.2971 04:24:33.47M 2015-10-13T03:22:05.212Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2970 04:24:33.67M 2015-10-13T03:22:05.393Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3018 04:24:33.87M 2015-10-13T03:22:05.598Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.583 34.751 1503.3027 04:24:34.08M 2015-10-13T03:22:05.802Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.583 34.751 1503.3038 04:24:34.28M 2015-10-13T03:22:06.002Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.750 1503.3035 04:24:34.48M 2015-10-13T03:22:06.208Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.749 1503.3033 04:24:34.68M 2015-10-13T03:22:06.407Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3035 04:24:34.88M 2015-10-13T03:22:06.613Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.581 34.748 1503.3049 04:24:35.10M 2015-10-13T03:22:06.818Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.581 34.747 1503.3049 04:24:35.30M 2015-10-13T03:22:07.018Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3044 04:24:35.50M 2015-10-13T03:22:07.223Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.579 34.745 1503.3033 04:24:35.69M 2015-10-13T03:22:07.428Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.579 34.745 1503.3029 04:24:35.89M 2015-10-13T03:22:07.648Z|I-OCEAN7-304-XXXX| 27.52 13.903 41.578 34.745 1503.3032 04:24:36.11M 2015-10-13T03:22:07.833Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.745 1503.3020 04:24:36.33M 2015-10-13T03:22:08.033Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.585 34.752 1503.3099 04:24:36.51M 2015-10-13T03:22:08.238Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.586 34.753 1503.3101 04:24:36.71M 2015-10-13T03:22:08.451Z|I-OCEAN7-304-XXXX| 27.56 13.902 41.585 34.752 1503.3094 04:24:36.91M 2015-10-13T03:22:08.652Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3083 04:24:37.13M 2015-10-13T03:22:08.848Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.586 34.753 1503.3086 04:24:37.33M 2015-10-13T03:22:09.056Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3083 04:24:37.53M 2015-10-13T03:22:09.254Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.585 34.752 1503.3076 04:24:37.73M 2015-10-13T03:22:09.458Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.584 34.752 1503.3065 04:24:37.93M 2015-10-13T03:22:09.658Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.751 1503.3044 04:24:38.14M 2015-10-13T03:22:09.863Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.583 34.752 1503.3032 04:24:38.34M 2015-10-13T03:22:10.068Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.752 1503.3030 04:24:38.54M 2015-10-13T03:22:10.268Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.753 1503.3035 04:24:38.74M 2015-10-13T03:22:10.473Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.582 34.751 1503.2997 04:24:38.94M 2015-10-13T03:22:10.673Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.581 34.750 1503.2986 04:24:39.16M 2015-10-13T03:22:10.878Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.580 34.749 1503.2979 04:24:39.36M 2015-10-13T03:22:11.078Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.580 34.749 1503.2985 04:24:39.56M 2015-10-13T03:22:11.283Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2988 04:24:39.75M 2015-10-13T03:22:11.488Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.581 34.749 1503.2997 04:24:39.96M 2015-10-13T03:22:11.738Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.576 34.745 1503.2955 04:24:40.17M 2015-10-13T03:22:11.894Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2988 04:24:40.42M 2015-10-13T03:22:12.113Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.749 1503.2999 04:24:40.57M 2015-10-13T03:22:12.298Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.749 1503.3008 04:24:40.79M 2015-10-13T03:22:12.503Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.749 1503.3008 04:24:40.97M 2015-10-13T03:22:12.732Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3097 04:24:41.19M 2015-10-13T03:22:12.908Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3099 04:24:41.39M 2015-10-13T03:22:13.113Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.587 34.755 1503.3094 04:24:41.59M 2015-10-13T03:22:13.313Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.587 34.755 1503.3091 04:24:41.79M 2015-10-13T03:22:13.518Z|I-OCEAN7-304-XXXX| 27.58 13.901 41.592 34.759 1503.3158 04:24:42.01M 2015-10-13T03:22:13.718Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.593 34.760 1503.3157 04:24:42.21M 2015-10-13T03:22:13.923Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.593 34.759 1503.3162 04:24:42.40M 2015-10-13T03:22:14.128Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.593 34.759 1503.3164 04:24:42.60M 2015-10-13T03:22:14.328Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.593 34.759 1503.3156 04:24:42.80M 2015-10-13T03:22:14.534Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.593 34.759 1503.3164 04:24:43.02M 2015-10-13T03:22:14.733Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.594 34.760 1503.3180 04:24:43.22M 2015-10-13T03:22:14.938Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.594 34.760 1503.3192 04:24:43.42M 2015-10-13T03:22:15.143Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.595 34.760 1503.3198 04:24:43.62M 2015-10-13T03:22:15.343Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.589 34.756 1503.3132 04:24:43.82M 2015-10-13T03:22:15.543Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.756 1503.3125 04:24:44.03M 2015-10-13T03:22:15.748Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.588 34.755 1503.3116 04:24:44.23M 2015-10-13T03:22:15.953Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.590 34.757 1503.3134 04:24:44.43M 2015-10-13T03:22:16.158Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.591 34.758 1503.3143 04:24:44.63M 2015-10-13T03:22:16.358Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.592 34.758 1503.3157 04:24:44.83M 2015-10-13T03:22:16.578Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.592 34.758 1503.3162 04:24:45.05M 2015-10-13T03:22:16.771Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.592 34.758 1503.3169 04:24:45.26M 2015-10-13T03:22:16.968Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.584 34.751 1503.3081 04:24:45.45M 2015-10-13T03:22:17.212Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.584 34.751 1503.3076 04:24:45.64M 2015-10-13T03:22:17.373Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.584 34.751 1503.3082 04:24:45.85M 2015-10-13T03:22:17.578Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.585 34.752 1503.3083 04:24:46.06M 2015-10-13T03:22:17.778Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.585 34.752 1503.3086 04:24:46.26M 2015-10-13T03:22:17.983Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.752 1503.3075 04:24:46.46M 2015-10-13T03:22:18.183Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.752 1503.3069 04:24:46.66M 2015-10-13T03:22:18.388Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.752 1503.3060 04:24:46.86M 2015-10-13T03:22:18.593Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3073 04:24:47.08M 2015-10-13T03:22:18.798Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3070 04:24:47.28M 2015-10-13T03:22:18.998Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.758 1503.3123 04:24:47.48M 2015-10-13T03:22:19.203Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.590 34.757 1503.3112 04:24:47.67M 2015-10-13T03:22:19.408Z|I-OCEAN7-304-XXXX| 27.56 13.901 41.589 34.756 1503.3110 04:24:47.88M 2015-10-13T03:22:19.608Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.587 34.755 1503.3094 04:24:48.10M 2015-10-13T03:22:19.814Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.586 34.753 1503.3064 04:24:48.29M 2015-10-13T03:22:20.013Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.584 34.752 1503.3041 04:24:48.49M 2015-10-13T03:22:20.218Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.751 1503.3027 04:24:48.69M 2015-10-13T03:22:20.423Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.582 34.751 1503.3025 04:24:48.89M 2015-10-13T03:22:20.623Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2979 04:24:49.11M 2015-10-13T03:22:20.828Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.581 34.749 1503.2998 04:24:49.31M 2015-10-13T03:22:21.052Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.580 34.748 1503.3003 04:24:49.51M 2015-10-13T03:22:21.233Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.749 1503.3037 04:24:49.72M 2015-10-13T03:22:21.433Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.750 1503.3038 04:24:49.90M 2015-10-13T03:22:21.638Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.583 34.750 1503.3040 04:24:50.12M 2015-10-13T03:22:21.888Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3024 04:24:50.32M 2015-10-13T03:22:22.043Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3032 04:24:50.57M 2015-10-13T03:22:22.243Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.583 34.751 1503.3036 04:24:50.72M 2015-10-13T03:22:22.448Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.583 34.751 1503.3033 04:24:50.92M 2015-10-13T03:22:22.653Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.583 34.752 1503.3027 04:24:51.14M 2015-10-13T03:22:22.855Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.583 34.752 1503.3031 04:24:51.34M 2015-10-13T03:22:23.058Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.583 34.752 1503.3024 04:24:51.54M 2015-10-13T03:22:23.263Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.752 1503.3022 04:24:51.74M 2015-10-13T03:22:23.468Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3025 04:24:51.93M 2015-10-13T03:22:23.668Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.578 34.747 1503.2968 04:24:52.15M 2015-10-13T03:22:23.869Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.746 1503.2947 04:24:52.35M 2015-10-13T03:22:24.073Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.576 34.745 1503.2941 04:24:52.55M 2015-10-13T03:22:24.278Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.745 1503.2927 04:24:52.75M 2015-10-13T03:22:24.478Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.575 34.744 1503.2921 04:24:52.95M 2015-10-13T03:22:24.683Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.575 34.744 1503.2926 04:24:53.17M 2015-10-13T03:22:24.888Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.574 34.744 1503.2930 04:24:53.37M 2015-10-13T03:22:25.088Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.574 34.743 1503.2926 04:24:53.57M 2015-10-13T03:22:25.293Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.575 34.744 1503.2933 04:24:53.77M 2015-10-13T03:22:25.514Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.576 34.745 1503.2943 04:24:53.96M 2015-10-13T03:22:25.698Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.576 34.745 1503.2957 04:24:54.20M 2015-10-13T03:22:25.903Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.577 34.746 1503.2958 04:24:54.38M 2015-10-13T03:22:26.103Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2964 04:24:54.58M 2015-10-13T03:22:26.308Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.747 1503.2968 04:24:54.78M 2015-10-13T03:22:26.508Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.579 34.747 1503.2976 04:24:55.00M 2015-10-13T03:22:26.713Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.578 34.747 1503.2976 04:24:55.20M 2015-10-13T03:22:26.918Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.578 34.747 1503.2985 04:24:55.40M 2015-10-13T03:22:27.118Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2987 04:24:55.60M 2015-10-13T03:22:27.323Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2991 04:24:55.80M 2015-10-13T03:22:27.524Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.748 1503.2986 04:24:56.01M 2015-10-13T03:22:27.728Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.579 34.748 1503.2981 04:24:56.21M 2015-10-13T03:22:27.929Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.584 34.753 1503.3038 04:24:56.41M 2015-10-13T03:22:28.136Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.753 1503.3035 04:24:56.61M 2015-10-13T03:22:28.339Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.752 1503.3032 04:24:56.81M 2015-10-13T03:22:28.544Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.587 34.755 1503.3059 04:24:57.03M 2015-10-13T03:22:28.744Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.750 1503.3002 04:24:57.23M 2015-10-13T03:22:28.949Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3004 04:24:57.43M 2015-10-13T03:22:29.154Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.749 1503.2992 04:24:57.63M 2015-10-13T03:22:29.354Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3042 04:24:57.83M 2015-10-13T03:22:29.559Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.585 34.753 1503.3059 04:24:58.04M 2015-10-13T03:22:29.772Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.593 34.761 1503.3145 04:24:58.25M 2015-10-13T03:22:29.979Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.594 34.761 1503.3151 04:24:58.44M 2015-10-13T03:22:30.169Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.594 34.762 1503.3152 04:24:58.66M 2015-10-13T03:22:30.369Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.593 34.761 1503.3141 04:24:58.84M 2015-10-13T03:22:30.574Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.593 34.761 1503.3145 04:24:59.06M 2015-10-13T03:22:30.776Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.593 34.761 1503.3145 04:24:59.26M 2015-10-13T03:22:30.979Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.593 34.761 1503.3151 04:24:59.46M 2015-10-13T03:22:31.179Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.593 34.760 1503.3154 04:24:59.65M 2015-10-13T03:22:31.384Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.593 34.760 1503.3152 04:24:59.85M 2015-10-13T03:22:31.589Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.592 34.759 1503.3149 04:25:00.07M 2015-10-13T03:22:31.812Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.591 34.758 1503.3145 04:25:00.27M 2015-10-13T03:22:32.039Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.592 34.758 1503.3148 04:25:00.47M 2015-10-13T03:22:32.199Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.592 34.759 1503.3151 04:25:00.72M 2015-10-13T03:22:32.412Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.593 34.760 1503.3157 04:25:00.87M 2015-10-13T03:22:32.604Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.593 34.761 1503.3149 04:25:01.09M 2015-10-13T03:22:32.804Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.590 34.758 1503.3107 04:25:01.29M 2015-10-13T03:22:33.009Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3113 04:25:01.49M 2015-10-13T03:22:33.209Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.582 34.750 1503.3029 04:25:01.69M 2015-10-13T03:22:33.415Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.581 34.749 1503.3015 04:25:01.88M 2015-10-13T03:22:33.619Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.580 34.748 1503.3009 04:25:02.10M 2015-10-13T03:22:33.819Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.579 34.747 1503.2992 04:25:02.30M 2015-10-13T03:22:34.024Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3033 04:25:02.50M 2015-10-13T03:22:34.224Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.750 1503.3035 04:25:02.70M 2015-10-13T03:22:34.444Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.752 1503.3038 04:25:02.90M 2015-10-13T03:22:34.637Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.584 34.751 1503.3076 04:25:03.14M 2015-10-13T03:22:34.834Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.586 34.752 1503.3094 04:25:03.32M 2015-10-13T03:22:35.039Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.586 34.753 1503.3094 04:25:03.52M 2015-10-13T03:22:35.239Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.754 1503.3112 04:25:03.71M 2015-10-13T03:22:35.439Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.756 1503.3124 04:25:03.91M 2015-10-13T03:22:35.649Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.589 34.756 1503.3123 04:25:04.13M 2015-10-13T03:22:35.844Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.588 34.755 1503.3114 04:25:04.33M 2015-10-13T03:22:36.049Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.588 34.754 1503.3115 04:25:04.53M 2015-10-13T03:22:36.255Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.588 34.755 1503.3110 04:25:04.73M 2015-10-13T03:22:36.459Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.593 34.760 1503.3170 04:25:04.93M 2015-10-13T03:22:36.659Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.592 34.759 1503.3162 04:25:05.15M 2015-10-13T03:22:36.864Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.591 34.758 1503.3152 04:25:05.35M 2015-10-13T03:22:37.114Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.757 1503.3143 04:25:05.55M 2015-10-13T03:22:37.274Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.589 34.756 1503.3132 04:25:05.79M 2015-10-13T03:22:37.474Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.589 34.755 1503.3126 04:25:05.95M 2015-10-13T03:22:37.679Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.755 1503.3107 04:25:06.16M 2015-10-13T03:22:37.879Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.587 34.754 1503.3093 04:25:06.36M 2015-10-13T03:22:38.084Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.586 34.753 1503.3087 04:25:06.56M 2015-10-13T03:22:38.284Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.586 34.753 1503.3086 04:25:06.76M 2015-10-13T03:22:38.489Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.586 34.753 1503.3097 04:25:06.96M 2015-10-13T03:22:38.696Z|I-OCEAN7-304-XXXX| 27.54 13.902 41.587 34.754 1503.3108 04:25:07.18M 2015-10-13T03:22:38.909Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3083 04:25:07.38M 2015-10-13T03:22:39.099Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3074 04:25:07.59M 2015-10-13T03:22:39.299Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.585 34.752 1503.3074 04:25:07.78M 2015-10-13T03:22:39.504Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.585 34.753 1503.3076 04:25:07.97M 2015-10-13T03:22:39.704Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.586 34.754 1503.3081 04:25:08.19M 2015-10-13T03:22:39.909Z|I-OCEAN7-304-XXXX| 27.57 13.901 41.586 34.754 1503.3086 04:25:08.39M 2015-10-13T03:22:40.114Z|I-OCEAN7-304-XXXX| 27.57 13.900 41.587 34.754 1503.3082 04:25:08.59M 2015-10-13T03:22:40.319Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.587 34.755 1503.3076 04:25:08.79M 2015-10-13T03:22:40.519Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.588 34.756 1503.3077 04:25:09.01M 2015-10-13T03:22:40.724Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.588 34.757 1503.3080 04:25:09.20M 2015-10-13T03:22:40.924Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.588 34.755 1503.3101 04:25:09.41M 2015-10-13T03:22:41.129Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.587 34.755 1503.3098 04:25:09.61M 2015-10-13T03:22:41.335Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.588 34.755 1503.3099 04:25:09.80M 2015-10-13T03:22:41.534Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.588 34.755 1503.3109 04:25:10.02M 2015-10-13T03:22:41.739Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.588 34.754 1503.3110 04:25:10.22M 2015-10-13T03:22:41.939Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.588 34.754 1503.3109 04:25:10.42M 2015-10-13T03:22:42.144Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.754 1503.3120 04:25:10.62M 2015-10-13T03:22:42.349Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.588 34.755 1503.3123 04:25:10.82M 2015-10-13T03:22:42.549Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.588 34.754 1503.3115 04:25:11.04M 2015-10-13T03:22:42.754Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.595 34.761 1503.3184 04:25:11.24M 2015-10-13T03:22:42.959Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.594 34.760 1503.3170 04:25:11.44M 2015-10-13T03:22:43.159Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.593 34.760 1503.3156 04:25:11.63M 2015-10-13T03:22:43.379Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.593 34.760 1503.3141 04:25:11.83M 2015-10-13T03:22:43.564Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.592 34.760 1503.3132 04:25:12.07M 2015-10-13T03:22:43.769Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.592 34.760 1503.3118 04:25:12.25M 2015-10-13T03:22:43.975Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.592 34.760 1503.3110 04:25:12.45M 2015-10-13T03:22:44.211Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.591 34.760 1503.3091 04:25:12.65M 2015-10-13T03:22:44.379Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.591 34.760 1503.3082 04:25:12.85M 2015-10-13T03:22:44.579Z|I-OCEAN7-304-XXXX| 27.42 13.899 41.591 34.761 1503.3073 04:25:13.07M 2015-10-13T03:22:44.779Z|I-OCEAN7-304-XXXX| 27.45 13.898 41.591 34.761 1503.3069 04:25:13.27M 2015-10-13T03:22:44.989Z|I-OCEAN7-304-XXXX| 27.45 13.898 41.591 34.760 1503.3060 04:25:13.46M 2015-10-13T03:22:45.189Z|I-OCEAN7-304-XXXX| 27.47 13.898 41.590 34.760 1503.3054 04:25:13.67M 2015-10-13T03:22:45.389Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.590 34.760 1503.3048 04:25:13.86M 2015-10-13T03:22:45.599Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.589 34.759 1503.3046 04:25:14.08M 2015-10-13T03:22:45.799Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.590 34.760 1503.3058 04:25:14.28M 2015-10-13T03:22:45.999Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.590 34.760 1503.3057 04:25:14.48M 2015-10-13T03:22:46.204Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.590 34.759 1503.3065 04:25:14.68M 2015-10-13T03:22:46.409Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.589 34.758 1503.3066 04:25:14.88M 2015-10-13T03:22:46.609Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.589 34.758 1503.3064 04:25:15.10M 2015-10-13T03:22:46.812Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.588 34.757 1503.3057 04:25:15.30M 2015-10-13T03:22:47.014Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3051 04:25:15.49M 2015-10-13T03:22:47.219Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.755 1503.3049 04:25:15.69M 2015-10-13T03:22:47.419Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.755 1503.3048 04:25:15.89M 2015-10-13T03:22:47.624Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.585 34.754 1503.3048 04:25:16.11M 2015-10-13T03:22:47.845Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.585 34.754 1503.3051 04:25:16.31M 2015-10-13T03:22:48.034Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.585 34.754 1503.3052 04:25:16.53M 2015-10-13T03:22:48.240Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.754 1503.3048 04:25:16.71M 2015-10-13T03:22:48.439Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.586 34.754 1503.3064 04:25:16.91M 2015-10-13T03:22:48.639Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.586 34.754 1503.3069 04:25:17.13M 2015-10-13T03:22:48.840Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.585 34.753 1503.3060 04:25:17.32M 2015-10-13T03:22:49.044Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.584 34.752 1503.3052 04:25:17.52M 2015-10-13T03:22:49.249Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.583 34.751 1503.3037 04:25:17.72M 2015-10-13T03:22:49.449Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.750 1503.3018 04:25:17.92M 2015-10-13T03:22:49.655Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.750 1503.3005 04:25:18.14M 2015-10-13T03:22:49.859Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.750 1503.3002 04:25:18.34M 2015-10-13T03:22:50.059Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.750 1503.3002 04:25:18.54M 2015-10-13T03:22:50.264Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.581 34.749 1503.2994 04:25:18.74M 2015-10-13T03:22:50.469Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.580 34.749 1503.2992 04:25:18.94M 2015-10-13T03:22:50.670Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.749 1503.3000 04:25:19.16M 2015-10-13T03:22:50.875Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.582 34.750 1503.3015 04:25:19.36M 2015-10-13T03:22:51.075Z|I-OCEAN7-304-XXXX| 27.55 13.900 41.581 34.750 1503.3016 04:25:19.55M 2015-10-13T03:22:51.280Z|I-OCEAN7-304-XXXX| 27.56 13.900 41.581 34.749 1503.3016 04:25:19.75M 2015-10-13T03:22:51.484Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.581 34.749 1503.3009 04:25:19.95M 2015-10-13T03:22:51.684Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.750 1503.3018 04:25:20.17M 2015-10-13T03:22:51.890Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.750 1503.3022 04:25:20.37M 2015-10-13T03:22:52.089Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.583 34.751 1503.3031 04:25:20.57M 2015-10-13T03:22:52.315Z|I-OCEAN7-304-XXXX| 27.53 13.900 41.583 34.751 1503.3038 04:25:20.77M 2015-10-13T03:22:52.500Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.751 1503.3048 04:25:21.01M 2015-10-13T03:22:52.705Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.751 1503.3058 04:25:21.19M 2015-10-13T03:22:52.900Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.752 1503.3062 04:25:21.39M 2015-10-13T03:22:53.105Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.753 1503.3069 04:25:21.58M 2015-10-13T03:22:53.310Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.753 1503.3068 04:25:21.78M 2015-10-13T03:22:53.515Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.585 34.752 1503.3066 04:25:22.01M 2015-10-13T03:22:53.715Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3058 04:25:22.20M 2015-10-13T03:22:53.920Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3053 04:25:22.40M 2015-10-13T03:22:54.125Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.750 1503.3043 04:25:22.60M 2015-10-13T03:22:54.325Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.749 1503.3030 04:25:22.80M 2015-10-13T03:22:54.530Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.581 34.749 1503.3020 04:25:23.02M 2015-10-13T03:22:54.730Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.748 1503.3008 04:25:23.22M 2015-10-13T03:22:54.935Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.747 1503.3000 04:25:23.42M 2015-10-13T03:22:55.172Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2992 04:25:23.62M 2015-10-13T03:22:55.340Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.578 34.746 1503.2983 04:25:23.81M 2015-10-13T03:22:55.545Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.577 34.746 1503.2971 04:25:24.03M 2015-10-13T03:22:55.745Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.578 34.746 1503.2972 04:25:24.23M 2015-10-13T03:22:55.950Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2970 04:25:24.43M 2015-10-13T03:22:56.150Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2971 04:25:24.63M 2015-10-13T03:22:56.355Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.578 34.747 1503.2972 04:25:24.83M 2015-10-13T03:22:56.560Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.579 34.747 1503.2985 04:25:25.05M 2015-10-13T03:22:56.780Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2994 04:25:25.25M 2015-10-13T03:22:56.965Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.581 34.749 1503.3004 04:25:25.46M 2015-10-13T03:22:57.170Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3011 04:25:25.64M 2015-10-13T03:22:57.370Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3031 04:25:25.84M 2015-10-13T03:22:57.575Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3031 04:25:26.06M 2015-10-13T03:22:57.775Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3036 04:25:26.26M 2015-10-13T03:22:57.980Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3029 04:25:26.46M 2015-10-13T03:22:58.185Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3009 04:25:26.66M 2015-10-13T03:22:58.385Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.580 34.748 1503.3002 04:25:26.86M 2015-10-13T03:22:58.590Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.2997 04:25:27.08M 2015-10-13T03:22:58.795Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.579 34.747 1503.2998 04:25:27.28M 2015-10-13T03:22:58.995Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.579 34.748 1503.2990 04:25:27.48M 2015-10-13T03:22:59.200Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2996 04:25:27.67M 2015-10-13T03:22:59.412Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.579 34.748 1503.2993 04:25:27.87M 2015-10-13T03:22:59.605Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.579 34.748 1503.2994 04:25:28.09M 2015-10-13T03:22:59.805Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.579 34.748 1503.2992 04:25:28.29M