2015-10-13T03:21:00.020Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.589 34.756 1503.3092 04:23:28.50M 2015-10-13T03:21:00.225Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.757 1503.3098 04:23:28.70M 2015-10-13T03:21:00.425Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.589 34.757 1503.3098 04:23:28.89M 2015-10-13T03:21:00.690Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.757 1503.3096 04:23:29.11M 2015-10-13T03:21:00.830Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.590 34.758 1503.3096 04:23:29.37M 2015-10-13T03:21:01.035Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.590 34.758 1503.3087 04:23:29.51M 2015-10-13T03:21:01.240Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.589 34.757 1503.3080 04:23:29.71M 2015-10-13T03:21:01.440Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.588 34.757 1503.3073 04:23:29.91M 2015-10-13T03:21:01.645Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.588 34.756 1503.3065 04:23:30.13M 2015-10-13T03:21:01.845Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.587 34.755 1503.3053 04:23:30.32M 2015-10-13T03:21:02.050Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.585 34.754 1503.3038 04:23:30.52M 2015-10-13T03:21:02.250Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.586 34.754 1503.3049 04:23:30.72M 2015-10-13T03:21:02.460Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.586 34.755 1503.3049 04:23:30.92M 2015-10-13T03:21:02.660Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.587 34.755 1503.3058 04:23:31.14M 2015-10-13T03:21:02.865Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.587 34.756 1503.3057 04:23:31.34M 2015-10-13T03:21:03.065Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.581 34.751 1503.2980 04:23:31.54M 2015-10-13T03:21:03.270Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.580 34.750 1503.2968 04:23:31.74M 2015-10-13T03:21:03.470Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.750 1503.2955 04:23:31.94M 2015-10-13T03:21:03.675Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.750 1503.2954 04:23:32.16M 2015-10-13T03:21:03.880Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2952 04:23:32.35M 2015-10-13T03:21:04.080Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.575 34.745 1503.2902 04:23:32.56M 2015-10-13T03:21:04.285Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.575 34.745 1503.2899 04:23:32.75M 2015-10-13T03:21:04.490Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.581 34.751 1503.2961 04:23:32.95M 2015-10-13T03:21:04.690Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.582 34.752 1503.2985 04:23:33.17M 2015-10-13T03:21:04.895Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.585 34.754 1503.3016 04:23:33.37M 2015-10-13T03:21:05.115Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.584 34.754 1503.2998 04:23:33.57M 2015-10-13T03:21:05.295Z|I-OCEAN7-304-XXXX| 27.44 13.898 41.584 34.754 1503.2980 04:23:33.79M 2015-10-13T03:21:05.500Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.583 34.753 1503.2979 04:23:33.97M 2015-10-13T03:21:05.750Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.582 34.752 1503.2968 04:23:34.19M 2015-10-13T03:21:05.910Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.581 34.752 1503.2960 04:23:34.43M 2015-10-13T03:21:06.110Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.580 34.751 1503.2960 04:23:34.59M 2015-10-13T03:21:06.315Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.581 34.751 1503.2965 04:23:34.78M 2015-10-13T03:21:06.520Z|I-OCEAN7-304-XXXX| 27.45 13.898 41.589 34.759 1503.3049 04:23:35.00M 2015-10-13T03:21:06.720Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.590 34.759 1503.3062 04:23:35.20M 2015-10-13T03:21:06.925Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.590 34.759 1503.3065 04:23:35.40M 2015-10-13T03:21:07.125Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.590 34.759 1503.3075 04:23:35.60M 2015-10-13T03:21:07.330Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.591 34.759 1503.3083 04:23:35.80M 2015-10-13T03:21:07.530Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.590 34.759 1503.3082 04:23:36.02M 2015-10-13T03:21:07.735Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.590 34.758 1503.3073 04:23:36.22M 2015-10-13T03:21:07.940Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.589 34.758 1503.3074 04:23:36.42M 2015-10-13T03:21:08.140Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.588 34.756 1503.3079 04:23:36.62M 2015-10-13T03:21:08.345Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.587 34.755 1503.3077 04:23:36.81M 2015-10-13T03:21:08.550Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.754 1503.3071 04:23:37.03M 2015-10-13T03:21:08.750Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.586 34.754 1503.3059 04:23:37.23M 2015-10-13T03:21:08.955Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.585 34.753 1503.3051 04:23:37.43M 2015-10-13T03:21:09.155Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.584 34.752 1503.3038 04:23:37.63M 2015-10-13T03:21:09.360Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.583 34.751 1503.3029 04:23:37.83M 2015-10-13T03:21:09.580Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3020 04:23:38.05M 2015-10-13T03:21:09.765Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3013 04:23:38.26M 2015-10-13T03:21:09.970Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.753 1503.3057 04:23:38.44M 2015-10-13T03:21:10.170Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.585 34.753 1503.3059 04:23:38.64M 2015-10-13T03:21:10.376Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3059 04:23:38.84M 2015-10-13T03:21:10.575Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3060 04:23:39.06M 2015-10-13T03:21:10.780Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.752 1503.3053 04:23:39.26M 2015-10-13T03:21:10.985Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.584 34.752 1503.3053 04:23:39.46M 2015-10-13T03:21:11.185Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.752 1503.3060 04:23:39.66M 2015-10-13T03:21:11.390Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.585 34.752 1503.3065 04:23:39.86M 2015-10-13T03:21:11.590Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3052 04:23:40.08M 2015-10-13T03:21:11.800Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.582 34.749 1503.3036 04:23:40.28M 2015-10-13T03:21:12.012Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.576 34.743 1503.2975 04:23:40.48M 2015-10-13T03:21:12.200Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.575 34.743 1503.2975 04:23:40.68M 2015-10-13T03:21:12.405Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.580 34.748 1503.3037 04:23:40.87M 2015-10-13T03:21:12.610Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.748 1503.3029 04:23:41.09M 2015-10-13T03:21:12.810Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.747 1503.3025 04:23:41.29M 2015-10-13T03:21:13.015Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.3020 04:23:41.49M 2015-10-13T03:21:13.215Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.579 34.747 1503.3016 04:23:41.69M 2015-10-13T03:21:13.420Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3025 04:23:41.89M 2015-10-13T03:21:13.625Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.748 1503.3030 04:23:42.11M 2015-10-13T03:21:13.825Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.745 1503.2996 04:23:42.31M 2015-10-13T03:21:14.045Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.2987 04:23:42.51M 2015-10-13T03:21:14.235Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.578 34.747 1503.2979 04:23:42.72M 2015-10-13T03:21:14.440Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.576 34.745 1503.2952 04:23:42.90M 2015-10-13T03:21:14.640Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.580 34.749 1503.2991 04:23:43.12M 2015-10-13T03:21:14.840Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.581 34.750 1503.3005 04:23:43.32M 2015-10-13T03:21:15.045Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.751 1503.3014 04:23:43.52M 2015-10-13T03:21:15.245Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.588 34.756 1503.3071 04:23:43.72M 2015-10-13T03:21:15.450Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.588 34.756 1503.3080 04:23:43.92M 2015-10-13T03:21:15.656Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.590 34.758 1503.3103 04:23:44.14M 2015-10-13T03:21:15.900Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.592 34.759 1503.3130 04:23:44.34M 2015-10-13T03:21:16.060Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.595 34.762 1503.3160 04:23:44.58M 2015-10-13T03:21:16.260Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.594 34.762 1503.3148 04:23:44.73M 2015-10-13T03:21:16.466Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.594 34.761 1503.3142 04:23:44.93M 2015-10-13T03:21:16.670Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.593 34.761 1503.3137 04:23:45.15M 2015-10-13T03:21:16.870Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.592 34.760 1503.3137 04:23:45.35M 2015-10-13T03:21:17.075Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.593 34.760 1503.3140 04:23:45.55M 2015-10-13T03:21:17.275Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.593 34.760 1503.3143 04:23:45.75M 2015-10-13T03:21:17.475Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.592 34.760 1503.3135 04:23:45.95M 2015-10-13T03:21:17.686Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.592 34.759 1503.3121 04:23:46.16M 2015-10-13T03:21:17.886Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.591 34.759 1503.3116 04:23:46.36M 2015-10-13T03:21:18.090Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.591 34.759 1503.3109 04:23:46.57M 2015-10-13T03:21:18.296Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.590 34.758 1503.3094 04:23:46.76M 2015-10-13T03:21:18.511Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.758 1503.3083 04:23:46.96M 2015-10-13T03:21:18.696Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.588 34.757 1503.3069 04:23:47.20M 2015-10-13T03:21:18.901Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.586 34.755 1503.3054 04:23:47.38M 2015-10-13T03:21:19.106Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.585 34.754 1503.3041 04:23:47.58M 2015-10-13T03:21:19.305Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.752 1503.3044 04:23:47.78M 2015-10-13T03:21:19.511Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.583 34.751 1503.3035 04:23:48.00M 2015-10-13T03:21:19.732Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.750 1503.3018 04:23:48.19M 2015-10-13T03:21:19.916Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2998 04:23:48.40M 2015-10-13T03:21:20.121Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2977 04:23:48.59M 2015-10-13T03:21:20.326Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.576 34.744 1503.2969 04:23:48.79M 2015-10-13T03:21:20.526Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.743 1503.2970 04:23:49.01M 2015-10-13T03:21:20.731Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.576 34.743 1503.2974 04:23:49.21M 2015-10-13T03:21:20.976Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.575 34.743 1503.2974 04:23:49.41M 2015-10-13T03:21:21.136Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.576 34.744 1503.2979 04:23:49.65M 2015-10-13T03:21:21.336Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.744 1503.2988 04:23:49.81M 2015-10-13T03:21:21.541Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2990 04:23:50.03M 2015-10-13T03:21:21.746Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2991 04:23:50.23M 2015-10-13T03:21:21.946Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2990 04:23:50.43M 2015-10-13T03:21:22.151Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.747 1503.2982 04:23:50.62M 2015-10-13T03:21:22.351Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.746 1503.2971 04:23:50.82M 2015-10-13T03:21:22.556Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.746 1503.2966 04:23:51.04M 2015-10-13T03:21:22.761Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.578 34.747 1503.2975 04:23:51.24M 2015-10-13T03:21:22.981Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.747 1503.2966 04:23:51.44M 2015-10-13T03:21:23.166Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2968 04:23:51.66M 2015-10-13T03:21:23.371Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.580 34.749 1503.2963 04:23:51.84M 2015-10-13T03:21:23.571Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3025 04:23:52.06M 2015-10-13T03:21:23.776Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3036 04:23:52.26M 2015-10-13T03:21:23.981Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.747 1503.3031 04:23:52.45M 2015-10-13T03:21:24.181Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.579 34.749 1503.2965 04:23:52.66M 2015-10-13T03:21:24.386Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.749 1503.2955 04:23:52.85M 2015-10-13T03:21:24.586Z|I-OCEAN7-304-XXXX| 27.47 13.898 41.579 34.749 1503.2942 04:23:53.07M 2015-10-13T03:21:24.791Z|I-OCEAN7-304-XXXX| 27.47 13.898 41.579 34.749 1503.2928 04:23:53.27M 2015-10-13T03:21:24.991Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.579 34.750 1503.2911 04:23:53.47M 2015-10-13T03:21:25.196Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.579 34.751 1503.2902 04:23:53.67M 2015-10-13T03:21:25.401Z|I-OCEAN7-304-XXXX| 27.47 13.896 41.579 34.751 1503.2899 04:23:53.87M 2015-10-13T03:21:25.601Z|I-OCEAN7-304-XXXX| 27.47 13.896 41.579 34.752 1503.2897 04:23:54.09M 2015-10-13T03:21:25.806Z|I-OCEAN7-304-XXXX| 27.49 13.896 41.580 34.752 1503.2906 04:23:54.28M 2015-10-13T03:21:26.011Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.579 34.751 1503.2900 04:23:54.49M 2015-10-13T03:21:26.211Z|I-OCEAN7-304-XXXX| 27.47 13.897 41.578 34.750 1503.2898 04:23:54.68M 2015-10-13T03:21:26.416Z|I-OCEAN7-304-XXXX| 27.50 13.897 41.578 34.749 1503.2910 04:23:54.88M 2015-10-13T03:21:26.621Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.578 34.749 1503.2925 04:23:55.10M 2015-10-13T03:21:26.821Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.578 34.749 1503.2921 04:23:55.30M 2015-10-13T03:21:27.021Z|I-OCEAN7-304-XXXX| 27.48 13.898 41.578 34.748 1503.2924 04:23:55.50M 2015-10-13T03:21:27.226Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.748 1503.2927 04:23:55.70M 2015-10-13T03:21:27.451Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.747 1503.2921 04:23:55.90M 2015-10-13T03:21:27.651Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.575 34.746 1503.2908 04:23:56.13M 2015-10-13T03:21:27.836Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.578 34.748 1503.2930 04:23:56.32M 2015-10-13T03:21:28.041Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.578 34.747 1503.2939 04:23:56.51M 2015-10-13T03:21:28.241Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2942 04:23:56.71M 2015-10-13T03:21:28.441Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.578 34.747 1503.2955 04:23:56.91M 2015-10-13T03:21:28.651Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.578 34.748 1503.2954 04:23:57.13M 2015-10-13T03:21:28.852Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.579 34.748 1503.2953 04:23:57.33M 2015-10-13T03:21:29.051Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.579 34.748 1503.2953 04:23:57.53M 2015-10-13T03:21:29.292Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.581 34.750 1503.2971 04:23:57.73M 2015-10-13T03:21:29.461Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.581 34.750 1503.2971 04:23:57.93M 2015-10-13T03:21:29.661Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.582 34.751 1503.2977 04:23:58.15M 2015-10-13T03:21:29.866Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.582 34.751 1503.2982 04:23:58.35M 2015-10-13T03:21:30.066Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.582 34.752 1503.2983 04:23:58.54M 2015-10-13T03:21:30.276Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.582 34.751 1503.2980 04:23:58.74M 2015-10-13T03:21:30.476Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.582 34.751 1503.2980 04:23:58.94M 2015-10-13T03:21:30.676Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.582 34.751 1503.2987 04:23:59.16M 2015-10-13T03:21:30.881Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.582 34.751 1503.2994 04:23:59.36M 2015-10-13T03:21:31.086Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.751 1503.3005 04:23:59.56M 2015-10-13T03:21:31.286Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.751 1503.3019 04:23:59.76M 2015-10-13T03:21:31.491Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.751 1503.3015 04:23:59.96M 2015-10-13T03:21:31.691Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.750 1503.3020 04:24:00.18M 2015-10-13T03:21:31.931Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.582 34.751 1503.3022 04:24:00.38M 2015-10-13T03:21:32.101Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.751 1503.3022 04:24:00.59M 2015-10-13T03:21:32.301Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.583 34.750 1503.3036 04:24:00.77M 2015-10-13T03:21:32.506Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.582 34.750 1503.3033 04:24:00.97M 2015-10-13T03:21:32.706Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.749 1503.3029 04:24:01.19M 2015-10-13T03:21:32.911Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3019 04:24:01.39M 2015-10-13T03:21:33.111Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3018 04:24:01.59M 2015-10-13T03:21:33.316Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3027 04:24:01.79M 2015-10-13T03:21:33.521Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.749 1503.3043 04:24:02.01M 2015-10-13T03:21:33.721Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.582 34.749 1503.3043 04:24:02.20M 2015-10-13T03:21:33.930Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.581 34.749 1503.3038 04:24:02.40M 2015-10-13T03:21:34.126Z|I-OCEAN7-304-XXXX| 27.54 13.901 41.581 34.749 1503.3032 04:24:02.60M 2015-10-13T03:21:34.331Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.582 34.749 1503.3037 04:24:02.80M 2015-10-13T03:21:34.536Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3027 04:24:03.02M 2015-10-13T03:21:34.736Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.581 34.748 1503.3027 04:24:03.22M 2015-10-13T03:21:34.941Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.580 34.748 1503.3019 04:24:03.42M 2015-10-13T03:21:35.146Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.580 34.748 1503.3009 04:24:03.62M 2015-10-13T03:21:35.370Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2992 04:24:03.82M 2015-10-13T03:21:35.551Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2991 04:24:04.04M 2015-10-13T03:21:35.756Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2992 04:24:04.24M 2015-10-13T03:21:35.957Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.580 34.748 1503.2991 04:24:04.44M 2015-10-13T03:21:36.206Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2993 04:24:04.63M 2015-10-13T03:21:36.381Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.579 34.748 1503.2987 04:24:04.88M 2015-10-13T03:21:36.566Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.747 1503.2979 04:24:05.07M 2015-10-13T03:21:36.766Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.578 34.747 1503.2968 04:24:05.25M 2015-10-13T03:21:36.971Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.578 34.747 1503.2970 04:24:05.45M 2015-10-13T03:21:37.171Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.578 34.747 1503.2963 04:24:05.65M 2015-10-13T03:21:37.376Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.746 1503.2961 04:24:05.85M 2015-10-13T03:21:37.576Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.571 34.740 1503.2893 04:24:06.07M 2015-10-13T03:21:37.781Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.571 34.740 1503.2904 04:24:06.26M 2015-10-13T03:21:38.011Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.571 34.739 1503.2908 04:24:06.46M 2015-10-13T03:21:38.186Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.571 34.739 1503.2926 04:24:06.66M 2015-10-13T03:21:38.391Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.571 34.739 1503.2931 04:24:06.86M 2015-10-13T03:21:38.591Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.571 34.739 1503.2927 04:24:07.08M 2015-10-13T03:21:38.802Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.571 34.739 1503.2927 04:24:07.28M 2015-10-13T03:21:39.001Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.571 34.738 1503.2922 04:24:07.48M 2015-10-13T03:21:39.206Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.571 34.739 1503.2924 04:24:07.68M 2015-10-13T03:21:39.406Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.572 34.740 1503.2924 04:24:07.88M 2015-10-13T03:21:39.611Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.573 34.742 1503.2925 04:24:08.09M 2015-10-13T03:21:39.816Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.742 1503.2930 04:24:08.29M 2015-10-13T03:21:40.017Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.743 1503.2935 04:24:08.50M 2015-10-13T03:21:40.221Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.749 1503.2988 04:24:08.69M 2015-10-13T03:21:40.421Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.750 1503.2991 04:24:08.89M 2015-10-13T03:21:40.626Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.582 34.750 1503.2994 04:24:09.11M 2015-10-13T03:21:40.847Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.582 34.751 1503.3004 04:24:09.31M 2015-10-13T03:21:41.052Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.582 34.751 1503.2992 04:24:09.53M 2015-10-13T03:21:41.281Z|I-OCEAN7-304-XXXX| 27.52 13.899 41.582 34.751 1503.2983 04:24:09.71M 2015-10-13T03:21:41.441Z|I-OCEAN7-304-XXXX| 27.54 13.899 41.582 34.752 1503.2990 04:24:09.95M 2015-10-13T03:21:41.641Z|I-OCEAN7-304-XXXX| 27.53 13.898 41.576 34.746 1503.2915 04:24:10.13M 2015-10-13T03:21:41.842Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.577 34.747 1503.2935 04:24:10.33M 2015-10-13T03:21:42.046Z|I-OCEAN7-304-XXXX| 27.53 13.899 41.578 34.748 1503.2939 04:24:10.52M 2015-10-13T03:21:42.252Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.578 34.748 1503.2938 04:24:10.72M 2015-10-13T03:21:42.452Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.578 34.748 1503.2946 04:24:10.92M 2015-10-13T03:21:42.657Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.579 34.748 1503.2964 04:24:11.14M 2015-10-13T03:21:42.862Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.579 34.749 1503.2971 04:24:11.34M 2015-10-13T03:21:43.067Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.580 34.749 1503.2982 04:24:11.54M 2015-10-13T03:21:43.267Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.581 34.749 1503.2990 04:24:11.74M 2015-10-13T03:21:43.467Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.581 34.750 1503.3002 04:24:11.94M 2015-10-13T03:21:43.672Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.581 34.749 1503.3013 04:24:12.16M 2015-10-13T03:21:43.877Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.576 34.744 1503.2955 04:24:12.36M 2015-10-13T03:21:44.077Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.576 34.744 1503.2964 04:24:12.55M 2015-10-13T03:21:44.282Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.575 34.743 1503.2954 04:24:12.75M 2015-10-13T03:21:44.487Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.2986 04:24:12.95M 2015-10-13T03:21:44.687Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2982 04:24:13.17M 2015-10-13T03:21:44.892Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.577 34.745 1503.2976 04:24:13.37M 2015-10-13T03:21:45.092Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.576 34.744 1503.2960 04:24:13.57M 2015-10-13T03:21:45.312Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.743 1503.2942 04:24:13.77M 2015-10-13T03:21:45.497Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.573 34.742 1503.2930 04:24:14.00M 2015-10-13T03:21:45.702Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.572 34.740 1503.2924 04:24:14.18M 2015-10-13T03:21:45.907Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.571 34.740 1503.2917 04:24:14.38M 2015-10-13T03:21:46.107Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.571 34.739 1503.2916 04:24:14.58M 2015-10-13T03:21:46.357Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.571 34.739 1503.2913 04:24:14.78M 2015-10-13T03:21:46.517Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.2987 04:24:15.05M 2015-10-13T03:21:46.717Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.579 34.747 1503.2992 04:24:15.20M 2015-10-13T03:21:46.922Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.749 1503.3008 04:24:15.40M 2015-10-13T03:21:47.122Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.751 1503.3029 04:24:15.60M 2015-10-13T03:21:47.327Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.752 1503.3037 04:24:15.80M 2015-10-13T03:21:47.527Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3052 04:24:16.02M 2015-10-13T03:21:47.732Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.586 34.754 1503.3069 04:24:16.21M 2015-10-13T03:21:47.932Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.588 34.756 1503.3079 04:24:16.41M 2015-10-13T03:21:48.142Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.588 34.756 1503.3081 04:24:16.61M 2015-10-13T03:21:48.342Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.588 34.755 1503.3087 04:24:16.81M 2015-10-13T03:21:48.547Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.587 34.755 1503.3087 04:24:17.03M 2015-10-13T03:21:48.747Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.586 34.754 1503.3074 04:24:17.23M 2015-10-13T03:21:48.952Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3054 04:24:17.43M 2015-10-13T03:21:49.152Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.584 34.752 1503.3033 04:24:17.63M 2015-10-13T03:21:49.357Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.751 1503.3026 04:24:17.83M 2015-10-13T03:21:49.562Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.582 34.750 1503.3022 04:24:18.04M 2015-10-13T03:21:49.777Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.581 34.749 1503.3015 04:24:18.24M 2015-10-13T03:21:49.967Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.581 34.749 1503.3004 04:24:18.46M 2015-10-13T03:21:50.172Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.749 1503.3010 04:24:18.64M 2015-10-13T03:21:50.372Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.581 34.748 1503.3042 04:24:18.84M 2015-10-13T03:21:50.572Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.582 34.748 1503.3051 04:24:19.06M 2015-10-13T03:21:50.812Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.749 1503.3064 04:24:19.26M 2015-10-13T03:21:50.982Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.750 1503.3068 04:24:19.46M 2015-10-13T03:21:51.187Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.575 34.742 1503.2985 04:24:19.66M 2015-10-13T03:21:51.432Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.574 34.741 1503.2976 04:24:19.86M 2015-10-13T03:21:51.611Z|I-OCEAN7-304-XXXX| 27.51 13.903 41.574 34.740 1503.2988 04:24:20.12M 2015-10-13T03:21:51.812Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.574 34.740 1503.2980 04:24:20.27M 2015-10-13T03:21:51.997Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.574 34.741 1503.2976 04:24:20.47M 2015-10-13T03:21:52.197Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.570 34.738 1503.2931 04:24:20.67M 2015-10-13T03:21:52.402Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.571 34.738 1503.2937 04:24:20.87M 2015-10-13T03:21:52.602Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.571 34.738 1503.2937 04:24:21.09M 2015-10-13T03:21:52.807Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.572 34.739 1503.2946 04:24:21.29M 2015-10-13T03:21:53.012Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.572 34.740 1503.2946 04:24:21.49M 2015-10-13T03:21:53.212Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.573 34.740 1503.2950 04:24:21.69M 2015-10-13T03:21:53.417Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.574 34.741 1503.2948 04:24:21.89M 2015-10-13T03:21:53.622Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.574 34.742 1503.2949 04:24:22.10M 2015-10-13T03:21:53.822Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.575 34.743 1503.2959 04:24:22.30M 2015-10-13T03:21:54.027Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.575 34.743 1503.2960 04:24:22.50M 2015-10-13T03:21:54.247Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.576 34.744 1503.2963 04:24:22.70M 2015-10-13T03:21:54.432Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.572 34.741 1503.2914 04:24:22.92M 2015-10-13T03:21:54.637Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.572 34.741 1503.2906 04:24:23.12M 2015-10-13T03:21:54.837Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.573 34.742 1503.2911 04:24:23.32M 2015-10-13T03:21:55.048Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.742 1503.2928 04:24:23.52M 2015-10-13T03:21:55.242Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.575 34.743 1503.2937 04:24:23.72M 2015-10-13T03:21:55.447Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.576 34.745 1503.2942 04:24:23.92M 2015-10-13T03:21:55.652Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.577 34.746 1503.2946 04:24:24.14M 2015-10-13T03:21:55.855Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.577 34.747 1503.2939 04:24:24.33M 2015-10-13T03:21:56.057Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.578 34.748 1503.2943 04:24:24.53M 2015-10-13T03:21:56.262Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.578 34.749 1503.2936 04:24:24.73M 2015-10-13T03:21:56.507Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.578 34.748 1503.2933 04:24:24.93M 2015-10-13T03:21:56.667Z|I-OCEAN7-304-XXXX| 27.49 13.898 41.579 34.749 1503.2937 04:24:25.19M 2015-10-13T03:21:56.867Z|I-OCEAN7-304-XXXX| 27.51 13.898 41.579 34.749 1503.2941 04:24:25.35M 2015-10-13T03:21:57.072Z|I-OCEAN7-304-XXXX| 27.52 13.898 41.579 34.749 1503.2942 04:24:25.55M 2015-10-13T03:21:57.272Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.584 34.754 1503.3008 04:24:25.75M 2015-10-13T03:21:57.477Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.585 34.754 1503.3024 04:24:25.94M 2015-10-13T03:21:57.682Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.586 34.754 1503.3037 04:24:26.17M 2015-10-13T03:21:57.882Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.2994 04:24:26.36M 2015-10-13T03:21:58.082Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.749 1503.2985 04:24:26.56M 2015-10-13T03:21:58.292Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.580 34.748 1503.2988 04:24:26.76M 2015-10-13T03:21:58.497Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.580 34.749 1503.2976 04:24:26.96M 2015-10-13T03:21:58.713Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.746 1503.2927 04:24:27.18M 2015-10-13T03:21:58.897Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.576 34.746 1503.2921 04:24:27.39M 2015-10-13T03:21:59.102Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.575 34.745 1503.2919 04:24:27.58M 2015-10-13T03:21:59.302Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2920 04:24:27.77M 2015-10-13T03:21:59.507Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.576 34.746 1503.2930 04:24:27.97M 2015-10-13T03:21:59.712Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2933 04:24:28.19M 2015-10-13T03:21:59.912Z|I-OCEAN7-304-XXXX| 27.51 13.899 41.577 34.747 1503.2930 04:24:28.39M