2015-10-13T03:20:00.127Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.747 1503.3040 04:22:28.60M 2015-10-13T03:20:00.332Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3041 04:22:28.80M 2015-10-13T03:20:00.535Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.2997 04:22:29.02M 2015-10-13T03:20:00.737Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3030 04:22:29.21M 2015-10-13T03:20:00.937Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.748 1503.3030 04:22:29.42M 2015-10-13T03:20:01.142Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.748 1503.3030 04:22:29.61M 2015-10-13T03:20:01.342Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.749 1503.3036 04:22:29.81M 2015-10-13T03:20:01.547Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.750 1503.3042 04:22:30.03M 2015-10-13T03:20:01.752Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.750 1503.3047 04:22:30.23M 2015-10-13T03:20:01.952Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3047 04:22:30.43M 2015-10-13T03:20:02.157Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.751 1503.3055 04:22:30.63M 2015-10-13T03:20:02.362Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3041 04:22:30.83M 2015-10-13T03:20:02.582Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3042 04:22:31.05M 2015-10-13T03:20:02.762Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3037 04:22:31.26M 2015-10-13T03:20:02.967Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3041 04:22:31.44M 2015-10-13T03:20:03.172Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3041 04:22:31.64M 2015-10-13T03:20:03.374Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3044 04:22:31.84M 2015-10-13T03:20:03.577Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3048 04:22:32.06M 2015-10-13T03:20:03.812Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3044 04:22:32.26M 2015-10-13T03:20:03.982Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3044 04:22:32.46M 2015-10-13T03:20:04.187Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.751 1503.3047 04:22:32.66M 2015-10-13T03:20:04.392Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.751 1503.3048 04:22:32.86M 2015-10-13T03:20:04.592Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.747 1503.3007 04:22:33.08M 2015-10-13T03:20:04.842Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2983 04:22:33.27M 2015-10-13T03:20:04.997Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2975 04:22:33.52M 2015-10-13T03:20:05.202Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.576 34.744 1503.2963 04:22:33.67M 2015-10-13T03:20:05.402Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.575 34.744 1503.2952 04:22:33.87M 2015-10-13T03:20:05.607Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.744 1503.2964 04:22:34.09M 2015-10-13T03:20:05.815Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.577 34.745 1503.2977 04:22:34.29M 2015-10-13T03:20:06.017Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.577 34.745 1503.2977 04:22:34.49M 2015-10-13T03:20:06.217Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2988 04:22:34.69M 2015-10-13T03:20:06.417Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.578 34.745 1503.2998 04:22:34.88M 2015-10-13T03:20:06.627Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.577 34.745 1503.2993 04:22:35.10M 2015-10-13T03:20:06.827Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.577 34.745 1503.2996 04:22:35.31M 2015-10-13T03:20:07.048Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.578 34.745 1503.3003 04:22:35.50M 2015-10-13T03:20:07.232Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.3003 04:22:35.72M 2015-10-13T03:20:07.437Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.579 34.746 1503.3013 04:22:35.90M 2015-10-13T03:20:07.637Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.579 34.746 1503.3011 04:22:36.12M 2015-10-13T03:20:07.842Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3016 04:22:36.32M 2015-10-13T03:20:08.047Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3010 04:22:36.52M 2015-10-13T03:20:08.247Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.578 34.746 1503.3005 04:22:36.72M 2015-10-13T03:20:08.455Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3035 04:22:36.92M 2015-10-13T03:20:08.654Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.748 1503.3030 04:22:37.14M 2015-10-13T03:20:08.858Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.747 1503.3014 04:22:37.33M 2015-10-13T03:20:09.091Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.3007 04:22:37.53M 2015-10-13T03:20:09.263Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.571 34.739 1503.2911 04:22:37.73M 2015-10-13T03:20:09.468Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.570 34.738 1503.2902 04:22:37.93M 2015-10-13T03:20:09.667Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.569 34.737 1503.2885 04:22:38.15M 2015-10-13T03:20:09.917Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.568 34.737 1503.2878 04:22:38.35M 2015-10-13T03:20:10.092Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.568 34.737 1503.2878 04:22:38.59M 2015-10-13T03:20:10.277Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.569 34.738 1503.2891 04:22:38.75M 2015-10-13T03:20:10.483Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.570 34.739 1503.2893 04:22:38.94M 2015-10-13T03:20:10.683Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.571 34.739 1503.2894 04:22:39.17M 2015-10-13T03:20:10.888Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.572 34.740 1503.2910 04:22:39.36M 2015-10-13T03:20:11.131Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.573 34.742 1503.2922 04:22:39.56M 2015-10-13T03:20:11.294Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.576 34.744 1503.2958 04:22:39.76M 2015-10-13T03:20:11.513Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.577 34.745 1503.2968 04:22:39.96M 2015-10-13T03:20:11.703Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.746 1503.2981 04:22:40.20M 2015-10-13T03:20:11.903Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.2992 04:22:40.38M 2015-10-13T03:20:12.108Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.579 34.746 1503.3004 04:22:40.58M 2015-10-13T03:20:12.331Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.747 1503.3014 04:22:40.78M 2015-10-13T03:20:12.513Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3032 04:22:40.97M 2015-10-13T03:20:12.713Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.582 34.749 1503.3051 04:22:41.20M 2015-10-13T03:20:12.918Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.582 34.749 1503.3052 04:22:41.39M 2015-10-13T03:20:13.118Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.586 34.753 1503.3105 04:22:41.59M 2015-10-13T03:20:13.323Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.587 34.753 1503.3119 04:22:41.79M 2015-10-13T03:20:13.528Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.588 34.754 1503.3136 04:22:42.01M 2015-10-13T03:20:13.728Z|I-OCEAN7-304-XXXX| 27.52 13.903 41.589 34.755 1503.3145 04:22:42.21M 2015-10-13T03:20:13.934Z|I-OCEAN7-304-XXXX| 27.52 13.903 41.589 34.755 1503.3151 04:22:42.41M 2015-10-13T03:20:14.138Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.589 34.755 1503.3149 04:22:42.61M 2015-10-13T03:20:14.338Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.589 34.754 1503.3142 04:22:42.80M 2015-10-13T03:20:14.543Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.754 1503.3138 04:22:43.02M 2015-10-13T03:20:14.743Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.587 34.753 1503.3120 04:22:43.22M 2015-10-13T03:20:14.948Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.752 1503.3094 04:22:43.42M 2015-10-13T03:20:15.153Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.748 1503.3037 04:22:43.62M 2015-10-13T03:20:15.353Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3030 04:22:43.82M 2015-10-13T03:20:15.558Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3019 04:22:44.04M 2015-10-13T03:20:15.758Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.579 34.746 1503.3005 04:22:44.24M 2015-10-13T03:20:15.978Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.745 1503.2997 04:22:44.44M 2015-10-13T03:20:16.168Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.578 34.746 1503.2993 04:22:44.65M 2015-10-13T03:20:16.368Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.578 34.745 1503.2991 04:22:44.84M 2015-10-13T03:20:16.574Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2980 04:22:45.05M 2015-10-13T03:20:16.773Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2969 04:22:45.25M 2015-10-13T03:20:16.978Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.577 34.746 1503.2961 04:22:45.45M 2015-10-13T03:20:17.183Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.578 34.747 1503.2977 04:22:45.65M 2015-10-13T03:20:17.383Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.579 34.747 1503.2983 04:22:45.85M 2015-10-13T03:20:17.588Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.747 1503.2997 04:22:46.07M 2015-10-13T03:20:17.788Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3008 04:22:46.27M 2015-10-13T03:20:17.993Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3030 04:22:46.47M 2015-10-13T03:20:18.198Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.583 34.750 1503.3040 04:22:46.67M 2015-10-13T03:20:18.398Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3043 04:22:46.87M 2015-10-13T03:20:18.603Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.751 1503.3047 04:22:47.08M 2015-10-13T03:20:18.808Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.751 1503.3053 04:22:47.28M 2015-10-13T03:20:19.008Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3051 04:22:47.48M 2015-10-13T03:20:19.214Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.753 1503.3044 04:22:47.68M 2015-10-13T03:20:19.413Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.585 34.753 1503.3047 04:22:47.88M 2015-10-13T03:20:19.618Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.582 34.750 1503.3010 04:22:48.10M 2015-10-13T03:20:19.818Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3026 04:22:48.30M 2015-10-13T03:20:20.073Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.751 1503.3035 04:22:48.50M 2015-10-13T03:20:20.228Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.583 34.752 1503.3030 04:22:48.74M 2015-10-13T03:20:20.448Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.583 34.751 1503.3009 04:22:48.90M 2015-10-13T03:20:20.633Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.582 34.751 1503.2998 04:22:49.13M 2015-10-13T03:20:20.833Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.582 34.751 1503.2991 04:22:49.31M 2015-10-13T03:20:21.038Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.582 34.751 1503.2990 04:22:49.51M 2015-10-13T03:20:21.243Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.750 1503.2992 04:22:49.71M 2015-10-13T03:20:21.443Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.750 1503.2988 04:22:49.91M 2015-10-13T03:20:21.648Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.748 1503.2982 04:22:50.13M 2015-10-13T03:20:21.854Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.579 34.748 1503.2974 04:22:50.33M 2015-10-13T03:20:22.053Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.573 34.742 1503.2917 04:22:50.53M 2015-10-13T03:20:22.258Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.574 34.742 1503.2937 04:22:50.73M 2015-10-13T03:20:22.463Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.575 34.743 1503.2955 04:22:50.92M 2015-10-13T03:20:22.663Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.577 34.745 1503.2971 04:22:51.14M 2015-10-13T03:20:22.863Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.578 34.747 1503.2976 04:22:51.34M 2015-10-13T03:20:23.068Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.747 1503.2986 04:22:51.54M 2015-10-13T03:20:23.273Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.579 34.747 1503.2997 04:22:51.74M 2015-10-13T03:20:23.478Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.579 34.747 1503.3014 04:22:51.94M 2015-10-13T03:20:23.678Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.582 34.749 1503.3052 04:22:52.16M 2015-10-13T03:20:23.883Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3051 04:22:52.36M 2015-10-13T03:20:24.083Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.583 34.749 1503.3054 04:22:52.56M 2015-10-13T03:20:24.288Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.582 34.749 1503.3051 04:22:52.75M 2015-10-13T03:20:24.488Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.582 34.749 1503.3063 04:22:52.95M 2015-10-13T03:20:24.693Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3035 04:22:53.17M 2015-10-13T03:20:24.913Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.747 1503.3037 04:22:53.37M 2015-10-13T03:20:25.098Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.581 34.748 1503.3047 04:22:53.59M 2015-10-13T03:20:25.303Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3051 04:22:53.77M 2015-10-13T03:20:25.503Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3062 04:22:53.97M 2015-10-13T03:20:25.703Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.583 34.750 1503.3076 04:22:54.19M 2015-10-13T03:20:25.913Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.584 34.750 1503.3090 04:22:54.38M 2015-10-13T03:20:26.118Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3101 04:22:54.59M 2015-10-13T03:20:26.318Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.586 34.751 1503.3109 04:22:54.79M 2015-10-13T03:20:26.532Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.752 1503.3112 04:22:55.01M 2015-10-13T03:20:26.723Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.752 1503.3109 04:22:55.20M 2015-10-13T03:20:26.928Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.586 34.751 1503.3115 04:22:55.40M 2015-10-13T03:20:27.128Z|I-OCEAN7-304-XXXX| 27.51 13.903 41.585 34.751 1503.3115 04:22:55.60M 2015-10-13T03:20:27.333Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.587 34.753 1503.3135 04:22:55.80M 2015-10-13T03:20:27.535Z|I-OCEAN7-304-XXXX| 27.53 13.903 41.588 34.754 1503.3143 04:22:56.02M 2015-10-13T03:20:27.738Z|I-OCEAN7-304-XXXX| 27.55 13.903 41.588 34.754 1503.3141 04:22:56.22M 2015-10-13T03:20:27.943Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.754 1503.3137 04:22:56.42M 2015-10-13T03:20:28.143Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.754 1503.3129 04:22:56.62M 2015-10-13T03:20:28.348Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.588 34.755 1503.3130 04:22:56.82M 2015-10-13T03:20:28.549Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.589 34.755 1503.3127 04:22:57.04M 2015-10-13T03:20:28.753Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.590 34.756 1503.3129 04:22:57.23M 2015-10-13T03:20:28.958Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.590 34.757 1503.3129 04:22:57.43M 2015-10-13T03:20:29.163Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.585 34.752 1503.3065 04:22:57.63M 2015-10-13T03:20:29.378Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.584 34.752 1503.3065 04:22:57.83M 2015-10-13T03:20:29.568Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3043 04:22:58.07M 2015-10-13T03:20:29.768Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.748 1503.3015 04:22:58.25M 2015-10-13T03:20:29.974Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.576 34.744 1503.2953 04:22:58.45M 2015-10-13T03:20:30.176Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.575 34.744 1503.2936 04:22:58.65M 2015-10-13T03:20:30.378Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.574 34.743 1503.2924 04:22:58.85M 2015-10-13T03:20:30.583Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.574 34.743 1503.2925 04:22:59.06M 2015-10-13T03:20:30.784Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.574 34.742 1503.2933 04:22:59.26M 2015-10-13T03:20:30.983Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.580 34.748 1503.3005 04:22:59.46M 2015-10-13T03:20:31.188Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.581 34.749 1503.3019 04:22:59.66M 2015-10-13T03:20:31.393Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.581 34.749 1503.3021 04:22:59.86M 2015-10-13T03:20:31.593Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.581 34.748 1503.3022 04:23:00.08M 2015-10-13T03:20:31.794Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3029 04:23:00.28M 2015-10-13T03:20:31.998Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3038 04:23:00.47M 2015-10-13T03:20:32.203Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2981 04:23:00.67M 2015-10-13T03:20:32.408Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.577 34.744 1503.2972 04:23:00.87M 2015-10-13T03:20:32.651Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.576 34.744 1503.2960 04:23:01.09M 2015-10-13T03:20:32.819Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.575 34.743 1503.2942 04:23:01.29M 2015-10-13T03:20:33.019Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.746 1503.2999 04:23:01.49M 2015-10-13T03:20:33.219Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.579 34.746 1503.3008 04:23:01.69M 2015-10-13T03:20:33.424Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.584 34.751 1503.3070 04:23:01.89M 2015-10-13T03:20:33.629Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.584 34.750 1503.3069 04:23:02.11M 2015-10-13T03:20:33.849Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.584 34.750 1503.3077 04:23:02.31M 2015-10-13T03:20:34.034Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.750 1503.3073 04:23:02.52M 2015-10-13T03:20:34.239Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.750 1503.3071 04:23:02.70M 2015-10-13T03:20:34.439Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.750 1503.3065 04:23:02.90M 2015-10-13T03:20:34.639Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.750 1503.3060 04:23:03.12M 2015-10-13T03:20:34.844Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.584 34.751 1503.3065 04:23:03.32M 2015-10-13T03:20:35.049Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.584 34.750 1503.3069 04:23:03.52M 2015-10-13T03:20:35.294Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.583 34.750 1503.3049 04:23:03.72M 2015-10-13T03:20:35.457Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3029 04:23:03.96M 2015-10-13T03:20:35.659Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3014 04:23:04.14M 2015-10-13T03:20:35.859Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.747 1503.3002 04:23:04.34M 2015-10-13T03:20:36.059Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.579 34.747 1503.2981 04:23:04.53M 2015-10-13T03:20:36.264Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.747 1503.2968 04:23:04.73M 2015-10-13T03:20:36.469Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.746 1503.2955 04:23:04.93M 2015-10-13T03:20:36.669Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.747 1503.2950 04:23:05.15M 2015-10-13T03:20:36.874Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.578 34.748 1503.2948 04:23:05.35M 2015-10-13T03:20:37.079Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.579 34.748 1503.2961 04:23:05.55M 2015-10-13T03:20:37.279Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.748 1503.2966 04:23:05.75M 2015-10-13T03:20:37.484Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.748 1503.2971 04:23:05.95M 2015-10-13T03:20:37.684Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.579 34.748 1503.2982 04:23:06.17M 2015-10-13T03:20:37.889Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.579 34.748 1503.2987 04:23:06.36M 2015-10-13T03:20:38.095Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.580 34.749 1503.3000 04:23:06.57M 2015-10-13T03:20:38.314Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.582 34.750 1503.3010 04:23:06.77M 2015-10-13T03:20:38.499Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.583 34.751 1503.3026 04:23:07.00M 2015-10-13T03:20:38.704Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.584 34.751 1503.3051 04:23:07.18M 2015-10-13T03:20:38.904Z|I-OCEAN7-304-XXXX| 27.55 13.901 41.584 34.751 1503.3064 04:23:07.38M 2015-10-13T03:20:39.109Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.584 34.751 1503.3070 04:23:07.58M 2015-10-13T03:20:39.309Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.584 34.751 1503.3070 04:23:07.78M 2015-10-13T03:20:39.514Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.583 34.750 1503.3063 04:23:08.00M 2015-10-13T03:20:39.719Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.581 34.748 1503.3051 04:23:08.20M 2015-10-13T03:20:39.919Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.580 34.747 1503.3041 04:23:08.40M 2015-10-13T03:20:40.124Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.581 34.748 1503.3043 04:23:08.60M 2015-10-13T03:20:40.369Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.581 34.748 1503.3040 04:23:08.79M 2015-10-13T03:20:40.529Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3047 04:23:09.06M 2015-10-13T03:20:40.729Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.583 34.750 1503.3055 04:23:09.21M 2015-10-13T03:20:40.934Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.583 34.750 1503.3055 04:23:09.41M 2015-10-13T03:20:41.140Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.584 34.751 1503.3057 04:23:09.61M 2015-10-13T03:20:41.339Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.752 1503.3065 04:23:09.81M 2015-10-13T03:20:41.544Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.753 1503.3063 04:23:10.03M 2015-10-13T03:20:41.749Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.586 34.753 1503.3063 04:23:10.23M 2015-10-13T03:20:41.954Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3007 04:23:10.43M 2015-10-13T03:20:42.159Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.581 34.749 1503.2996 04:23:10.63M 2015-10-13T03:20:42.359Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.582 34.750 1503.3014 04:23:10.83M 2015-10-13T03:20:42.559Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.583 34.751 1503.3014 04:23:11.04M 2015-10-13T03:20:42.779Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.751 1503.3014 04:23:11.24M 2015-10-13T03:20:42.969Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.750 1503.3014 04:23:11.46M 2015-10-13T03:20:43.169Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.581 34.750 1503.3005 04:23:11.64M 2015-10-13T03:20:43.369Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.749 1503.2997 04:23:11.84M 2015-10-13T03:20:43.574Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.749 1503.2991 04:23:12.06M 2015-10-13T03:20:43.779Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.579 34.748 1503.2980 04:23:12.26M 2015-10-13T03:20:43.984Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.578 34.746 1503.2974 04:23:12.46M 2015-10-13T03:20:44.184Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.750 1503.3016 04:23:12.66M 2015-10-13T03:20:44.389Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.582 34.750 1503.3011 04:23:12.85M 2015-10-13T03:20:44.589Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.750 1503.3016 04:23:13.07M 2015-10-13T03:20:44.794Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3024 04:23:13.27M 2015-10-13T03:20:44.999Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.586 34.754 1503.3073 04:23:13.47M 2015-10-13T03:20:45.199Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.586 34.754 1503.3081 04:23:13.67M 2015-10-13T03:20:45.449Z|I-OCEAN7-304-XXXX| 27.52 13.901 41.586 34.754 1503.3086 04:23:13.87M 2015-10-13T03:20:45.604Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.587 34.754 1503.3082 04:23:14.13M 2015-10-13T03:20:45.804Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.587 34.755 1503.3082 04:23:14.29M 2015-10-13T03:20:46.009Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.588 34.756 1503.3083 04:23:14.48M 2015-10-13T03:20:46.215Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.589 34.757 1503.3087 04:23:14.68M 2015-10-13T03:20:46.419Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.590 34.758 1503.3086 04:23:14.89M 2015-10-13T03:20:46.624Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.590 34.758 1503.3088 04:23:15.10M 2015-10-13T03:20:46.824Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.589 34.758 1503.3077 04:23:15.30M 2015-10-13T03:20:47.024Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.589 34.758 1503.3077 04:23:15.50M 2015-10-13T03:20:47.244Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.588 34.757 1503.3068 04:23:15.70M 2015-10-13T03:20:47.434Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.588 34.756 1503.3057 04:23:15.91M 2015-10-13T03:20:47.634Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.587 34.755 1503.3049 04:23:16.12M 2015-10-13T03:20:47.839Z|I-OCEAN7-304-XXXX| 27.49 13.899 41.586 34.755 1503.3041 04:23:16.32M 2015-10-13T03:20:48.039Z|I-OCEAN7-304-XXXX| 27.50 13.899 41.585 34.754 1503.3027 04:23:16.51M 2015-10-13T03:20:48.244Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.584 34.753 1503.3031 04:23:16.71M 2015-10-13T03:20:48.449Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3027 04:23:16.91M 2015-10-13T03:20:48.650Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.752 1503.3025 04:23:17.13M 2015-10-13T03:20:48.855Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.582 34.751 1503.3026 04:23:17.33M 2015-10-13T03:20:49.059Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.750 1503.3020 04:23:17.53M 2015-10-13T03:20:49.259Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.581 34.749 1503.3020 04:23:17.73M 2015-10-13T03:20:49.464Z|I-OCEAN7-304-XXXX| 27.53 13.901 41.579 34.747 1503.3019 04:23:17.93M 2015-10-13T03:20:49.664Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.582 34.749 1503.3046 04:23:18.15M 2015-10-13T03:20:49.869Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.582 34.749 1503.3058 04:23:18.35M 2015-10-13T03:20:50.074Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3038 04:23:18.54M 2015-10-13T03:20:50.274Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.749 1503.3040 04:23:18.74M 2015-10-13T03:20:50.479Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.749 1503.3033 04:23:18.94M 2015-10-13T03:20:50.679Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.582 34.749 1503.3041 04:23:19.16M 2015-10-13T03:20:50.879Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.582 34.749 1503.3043 04:23:19.36M 2015-10-13T03:20:51.089Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.583 34.750 1503.3063 04:23:19.56M 2015-10-13T03:20:51.289Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3054 04:23:19.76M 2015-10-13T03:20:51.497Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3044 04:23:19.96M 2015-10-13T03:20:51.714Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.582 34.750 1503.3038 04:23:20.18M 2015-10-13T03:20:51.899Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.581 34.749 1503.3016 04:23:20.39M 2015-10-13T03:20:52.099Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.581 34.749 1503.3011 04:23:20.58M 2015-10-13T03:20:52.304Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.581 34.749 1503.3005 04:23:20.77M 2015-10-13T03:20:52.509Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.580 34.749 1503.2990 04:23:20.97M 2015-10-13T03:20:52.714Z|I-OCEAN7-304-XXXX| 27.48 13.900 41.580 34.748 1503.2987 04:23:21.19M 2015-10-13T03:20:52.914Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2971 04:23:21.39M 2015-10-13T03:20:53.114Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.747 1503.2981 04:23:21.59M 2015-10-13T03:20:53.319Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.579 34.747 1503.2980 04:23:21.79M 2015-10-13T03:20:53.520Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2987 04:23:22.01M 2015-10-13T03:20:53.724Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.748 1503.2998 04:23:22.20M 2015-10-13T03:20:53.930Z|I-OCEAN7-304-XXXX| 27.54 13.900 41.580 34.748 1503.3004 04:23:22.41M 2015-10-13T03:20:54.135Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.580 34.748 1503.2994 04:23:22.61M 2015-10-13T03:20:54.335Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.579 34.748 1503.2988 04:23:22.81M 2015-10-13T03:20:54.539Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.579 34.747 1503.2980 04:23:23.02M 2015-10-13T03:20:54.739Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.582 34.750 1503.3020 04:23:23.22M 2015-10-13T03:20:54.950Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.582 34.750 1503.3036 04:23:23.42M 2015-10-13T03:20:55.150Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.748 1503.3007 04:23:23.62M 2015-10-13T03:20:55.349Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.580 34.748 1503.3009 04:23:23.82M 2015-10-13T03:20:55.554Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.747 1503.3013 04:23:24.04M 2015-10-13T03:20:55.754Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.747 1503.3011 04:23:24.24M 2015-10-13T03:20:55.959Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.580 34.748 1503.3016 04:23:24.44M 2015-10-13T03:20:56.180Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.749 1503.3014 04:23:24.64M 2015-10-13T03:20:56.365Z|I-OCEAN7-304-XXXX| 27.51 13.901 41.582 34.750 1503.3026 04:23:24.85M 2015-10-13T03:20:56.570Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.582 34.750 1503.3025 04:23:25.05M 2015-10-13T03:20:56.770Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.751 1503.3033 04:23:25.25M 2015-10-13T03:20:57.012Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.752 1503.3037 04:23:25.45M 2015-10-13T03:20:57.180Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.584 34.753 1503.3040 04:23:25.65M 2015-10-13T03:20:57.380Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3040 04:23:25.85M 2015-10-13T03:20:57.585Z|I-OCEAN7-304-XXXX| 27.51 13.900 41.584 34.753 1503.3040 04:23:26.07M 2015-10-13T03:20:57.790Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3046 04:23:26.27M 2015-10-13T03:20:57.990Z|I-OCEAN7-304-XXXX| 27.52 13.900 41.586 34.754 1503.3059 04:23:26.47M 2015-10-13T03:20:58.211Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.754 1503.3052 04:23:26.67M 2015-10-13T03:20:58.395Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.755 1503.3051 04:23:26.87M 2015-10-13T03:20:58.600Z|I-OCEAN7-304-XXXX| 27.40 13.900 41.583 34.752 1503.3000 04:23:27.08M 2015-10-13T03:20:58.811Z|I-OCEAN7-304-XXXX| 27.41 13.899 41.589 34.758 1503.3068 04:23:27.28M 2015-10-13T03:20:59.005Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.590 34.759 1503.3081 04:23:27.48M 2015-10-13T03:20:59.210Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.586 34.754 1503.3044 04:23:27.68M 2015-10-13T03:20:59.410Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.585 34.753 1503.3038 04:23:27.88M 2015-10-13T03:20:59.615Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.587 34.755 1503.3058 04:23:28.10M 2015-10-13T03:20:59.820Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.588 34.756 1503.3074 04:23:28.30M