2015-10-13T03:19:00.040Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.576 34.744 1503.2946 04:21:28.49M 2015-10-13T03:19:00.220Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.577 34.745 1503.2960 04:21:28.70M 2015-10-13T03:19:00.425Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.577 34.745 1503.2972 04:21:28.89M 2015-10-13T03:19:00.630Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.577 34.745 1503.2965 04:21:29.11M 2015-10-13T03:19:00.830Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.578 34.746 1503.2980 04:21:29.31M 2015-10-13T03:19:01.035Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.579 34.747 1503.2982 04:21:29.51M 2015-10-13T03:19:01.240Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.589 34.756 1503.3098 04:21:29.70M 2015-10-13T03:19:01.451Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.590 34.757 1503.3118 04:21:29.90M 2015-10-13T03:19:01.640Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.590 34.757 1503.3130 04:21:30.12M 2015-10-13T03:19:01.850Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.591 34.757 1503.3132 04:21:30.32M 2015-10-13T03:19:02.050Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.752 1503.3073 04:21:30.52M 2015-10-13T03:19:02.250Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3057 04:21:30.72M 2015-10-13T03:19:02.457Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3042 04:21:30.92M 2015-10-13T03:19:02.660Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3025 04:21:31.14M 2015-10-13T03:19:02.860Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.744 1503.3008 04:21:31.34M 2015-10-13T03:19:03.065Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.3003 04:21:31.53M 2015-10-13T03:19:03.270Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.2999 04:21:31.73M 2015-10-13T03:19:03.470Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.577 34.744 1503.3000 04:21:31.93M 2015-10-13T03:19:03.670Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.577 34.744 1503.3004 04:21:32.15M 2015-10-13T03:19:03.880Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.577 34.745 1503.3007 04:21:32.35M 2015-10-13T03:19:04.080Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.745 1503.3009 04:21:32.55M 2015-10-13T03:19:04.280Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.746 1503.3011 04:21:32.75M 2015-10-13T03:19:04.505Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.578 34.746 1503.2996 04:21:32.95M 2015-10-13T03:19:04.691Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.745 1503.2992 04:21:33.18M 2015-10-13T03:19:04.891Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.577 34.744 1503.2991 04:21:33.37M 2015-10-13T03:19:05.095Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.576 34.744 1503.2982 04:21:33.56M 2015-10-13T03:19:05.295Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.744 1503.2982 04:21:33.76M 2015-10-13T03:19:05.500Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.743 1503.2976 04:21:33.96M 2015-10-13T03:19:05.705Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.575 34.743 1503.2965 04:21:34.18M 2015-10-13T03:19:05.910Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2947 04:21:34.38M 2015-10-13T03:19:06.110Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.574 34.742 1503.2941 04:21:34.58M 2015-10-13T03:19:06.310Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.574 34.742 1503.2932 04:21:34.78M 2015-10-13T03:19:06.515Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.574 34.742 1503.2935 04:21:34.97M 2015-10-13T03:19:06.720Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.574 34.742 1503.2936 04:21:35.19M 2015-10-13T03:19:06.920Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.580 34.748 1503.3009 04:21:35.39M 2015-10-13T03:19:07.125Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.581 34.749 1503.3007 04:21:35.59M 2015-10-13T03:19:07.330Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.581 34.749 1503.2999 04:21:35.79M 2015-10-13T03:19:07.530Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.585 34.754 1503.3042 04:21:36.01M 2015-10-13T03:19:07.730Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.580 34.749 1503.2980 04:21:36.21M 2015-10-13T03:19:07.935Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.579 34.748 1503.2970 04:21:36.41M 2015-10-13T03:19:08.140Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.579 34.748 1503.2957 04:21:36.61M 2015-10-13T03:19:08.345Z|I-OCEAN7-304-XXXX| 27.41 13.899 41.582 34.751 1503.2986 04:21:36.81M 2015-10-13T03:19:08.545Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.583 34.752 1503.2993 04:21:37.03M 2015-10-13T03:19:08.750Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.584 34.753 1503.2997 04:21:37.22M 2015-10-13T03:19:08.971Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.578 34.748 1503.2949 04:21:37.42M 2015-10-13T03:19:09.160Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.577 34.747 1503.2943 04:21:37.64M 2015-10-13T03:19:09.355Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.576 34.746 1503.2925 04:21:37.82M 2015-10-13T03:19:09.560Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.577 34.746 1503.2930 04:21:38.04M 2015-10-13T03:19:09.765Z|I-OCEAN7-304-XXXX| 27.43 13.899 41.578 34.747 1503.2947 04:21:38.24M 2015-10-13T03:19:09.970Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2960 04:21:38.44M 2015-10-13T03:19:10.170Z|I-OCEAN7-304-XXXX| 27.40 13.900 41.579 34.748 1503.2966 04:21:38.64M 2015-10-13T03:19:10.376Z|I-OCEAN7-304-XXXX| 27.40 13.900 41.580 34.749 1503.2979 04:21:38.84M 2015-10-13T03:19:10.580Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.581 34.750 1503.2999 04:21:39.06M 2015-10-13T03:19:10.780Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.582 34.750 1503.3011 04:21:39.26M 2015-10-13T03:19:10.985Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.587 34.755 1503.3074 04:21:39.45M 2015-10-13T03:19:11.185Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.588 34.755 1503.3085 04:21:39.65M 2015-10-13T03:19:11.390Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.588 34.755 1503.3099 04:21:39.85M 2015-10-13T03:19:11.590Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.589 34.755 1503.3120 04:21:40.07M 2015-10-13T03:19:11.795Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.589 34.755 1503.3147 04:21:40.27M 2015-10-13T03:19:11.995Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.589 34.755 1503.3148 04:21:40.47M 2015-10-13T03:19:12.245Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.589 34.755 1503.3142 04:21:40.67M 2015-10-13T03:19:12.405Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.589 34.755 1503.3142 04:21:40.91M 2015-10-13T03:19:12.605Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.588 34.754 1503.3129 04:21:41.09M 2015-10-13T03:19:12.810Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.588 34.754 1503.3135 04:21:41.28M 2015-10-13T03:19:13.010Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.581 34.747 1503.3068 04:21:41.48M 2015-10-13T03:19:13.215Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.579 34.745 1503.3055 04:21:41.68M 2015-10-13T03:19:13.435Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.578 34.744 1503.3043 04:21:41.88M 2015-10-13T03:19:13.620Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.578 34.744 1503.3040 04:21:42.12M 2015-10-13T03:19:13.825Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.579 34.744 1503.3053 04:21:42.30M 2015-10-13T03:19:14.030Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.579 34.745 1503.3058 04:21:42.50M 2015-10-13T03:19:14.251Z|I-OCEAN7-304-XXXX| 27.49 13.904 41.580 34.746 1503.3070 04:21:42.70M 2015-10-13T03:19:14.435Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3074 04:21:42.90M 2015-10-13T03:19:14.640Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.582 34.748 1503.3077 04:21:43.11M 2015-10-13T03:19:14.840Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.584 34.749 1503.3091 04:21:43.32M 2015-10-13T03:19:15.045Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.581 34.747 1503.3051 04:21:43.51M 2015-10-13T03:19:15.245Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.747 1503.3054 04:21:43.71M 2015-10-13T03:19:15.445Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3055 04:21:43.91M 2015-10-13T03:19:15.650Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3059 04:21:44.13M 2015-10-13T03:19:15.855Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3047 04:21:44.33M 2015-10-13T03:19:16.055Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.581 34.747 1503.3041 04:21:44.53M 2015-10-13T03:19:16.260Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.579 34.746 1503.3021 04:21:44.73M 2015-10-13T03:19:16.460Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3013 04:21:44.93M 2015-10-13T03:19:16.665Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.578 34.745 1503.3010 04:21:45.14M 2015-10-13T03:19:16.870Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.577 34.744 1503.3007 04:21:45.34M 2015-10-13T03:19:17.075Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.744 1503.3009 04:21:45.54M 2015-10-13T03:19:17.320Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.577 34.743 1503.3015 04:21:45.74M 2015-10-13T03:19:17.480Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.577 34.743 1503.3019 04:21:46.01M 2015-10-13T03:19:17.681Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.743 1503.3015 04:21:46.16M 2015-10-13T03:19:17.901Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.577 34.743 1503.3021 04:21:46.36M 2015-10-13T03:19:18.090Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.743 1503.3019 04:21:46.57M 2015-10-13T03:19:18.290Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.576 34.742 1503.3003 04:21:46.76M 2015-10-13T03:19:18.496Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.575 34.742 1503.3002 04:21:46.96M 2015-10-13T03:19:18.695Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.575 34.741 1503.2987 04:21:47.18M 2015-10-13T03:19:18.900Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.574 34.741 1503.2987 04:21:47.37M 2015-10-13T03:19:19.105Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.575 34.741 1503.2990 04:21:47.57M 2015-10-13T03:19:19.332Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.575 34.742 1503.2983 04:21:47.77M 2015-10-13T03:19:19.510Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.742 1503.2982 04:21:47.97M 2015-10-13T03:19:19.715Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2982 04:21:48.19M 2015-10-13T03:19:19.915Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.2997 04:21:48.39M 2015-10-13T03:19:20.115Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.2996 04:21:48.59M 2015-10-13T03:19:20.320Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2985 04:21:48.78M 2015-10-13T03:19:20.525Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.577 34.745 1503.2982 04:21:49.00M 2015-10-13T03:19:20.730Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.745 1503.2985 04:21:49.20M 2015-10-13T03:19:20.930Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.745 1503.2991 04:21:49.40M 2015-10-13T03:19:21.135Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.579 34.746 1503.2999 04:21:49.60M 2015-10-13T03:19:21.335Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.747 1503.2999 04:21:49.80M 2015-10-13T03:19:21.541Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.579 34.747 1503.2999 04:21:50.02M 2015-10-13T03:19:21.746Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.3000 04:21:50.22M 2015-10-13T03:19:21.945Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2999 04:21:50.42M 2015-10-13T03:19:22.145Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.579 34.746 1503.2991 04:21:50.62M 2015-10-13T03:19:22.371Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.579 34.747 1503.3003 04:21:50.81M 2015-10-13T03:19:22.556Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.747 1503.3014 04:21:51.05M 2015-10-13T03:19:22.756Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.747 1503.3025 04:21:51.23M 2015-10-13T03:19:22.961Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3013 04:21:51.43M 2015-10-13T03:19:23.166Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3022 04:21:51.63M 2015-10-13T03:19:23.366Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.747 1503.3035 04:21:51.83M 2015-10-13T03:19:23.571Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3015 04:21:52.05M 2015-10-13T03:19:23.776Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3011 04:21:52.25M 2015-10-13T03:19:23.975Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.578 34.745 1503.3020 04:21:52.45M 2015-10-13T03:19:24.180Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.572 34.738 1503.2955 04:21:52.65M 2015-10-13T03:19:24.381Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.572 34.738 1503.2971 04:21:52.85M 2015-10-13T03:19:24.586Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.572 34.738 1503.2979 04:21:53.07M 2015-10-13T03:19:24.786Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2982 04:21:53.27M 2015-10-13T03:19:24.998Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2982 04:21:53.46M 2015-10-13T03:19:25.196Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.737 1503.2985 04:21:53.66M 2015-10-13T03:19:25.396Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2990 04:21:53.86M 2015-10-13T03:19:25.601Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.737 1503.2983 04:21:54.08M 2015-10-13T03:19:25.806Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.572 34.738 1503.2994 04:21:54.28M 2015-10-13T03:19:26.006Z|I-OCEAN7-304-XXXX| 27.45 13.905 41.573 34.738 1503.3010 04:21:54.48M 2015-10-13T03:19:26.206Z|I-OCEAN7-304-XXXX| 27.45 13.905 41.575 34.739 1503.3026 04:21:54.68M 2015-10-13T03:19:26.411Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.575 34.740 1503.3031 04:21:54.87M 2015-10-13T03:19:26.616Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.576 34.741 1503.3036 04:21:55.10M 2015-10-13T03:19:26.836Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.578 34.743 1503.3048 04:21:55.29M 2015-10-13T03:19:27.021Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.579 34.745 1503.3049 04:21:55.51M 2015-10-13T03:19:27.226Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.580 34.746 1503.3068 04:21:55.69M 2015-10-13T03:19:27.476Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.581 34.747 1503.3066 04:21:55.89M 2015-10-13T03:19:27.631Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.581 34.747 1503.3074 04:21:56.16M 2015-10-13T03:19:27.831Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.582 34.748 1503.3079 04:21:56.31M 2015-10-13T03:19:28.036Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.583 34.749 1503.3090 04:21:56.51M 2015-10-13T03:19:28.241Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3088 04:21:56.71M 2015-10-13T03:19:28.441Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.748 1503.3090 04:21:56.91M 2015-10-13T03:19:28.646Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.583 34.749 1503.3101 04:21:57.12M 2015-10-13T03:19:28.851Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.583 34.749 1503.3101 04:21:57.32M 2015-10-13T03:19:29.051Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.586 34.751 1503.3118 04:21:57.52M 2015-10-13T03:19:29.256Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.752 1503.3120 04:21:57.72M 2015-10-13T03:19:29.461Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.587 34.753 1503.3125 04:21:57.92M 2015-10-13T03:19:29.661Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.588 34.753 1503.3124 04:21:58.14M 2015-10-13T03:19:29.866Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.588 34.754 1503.3127 04:21:58.34M 2015-10-13T03:19:30.091Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.588 34.753 1503.3126 04:21:58.54M 2015-10-13T03:19:30.266Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.753 1503.3119 04:21:58.74M 2015-10-13T03:19:30.471Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.753 1503.3120 04:21:58.93M 2015-10-13T03:19:30.676Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.586 34.752 1503.3107 04:21:59.15M 2015-10-13T03:19:30.881Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.585 34.751 1503.3088 04:21:59.35M 2015-10-13T03:19:31.081Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3063 04:21:59.55M 2015-10-13T03:19:31.301Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3044 04:21:59.75M 2015-10-13T03:19:31.491Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.747 1503.3019 04:21:59.97M 2015-10-13T03:19:31.692Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.575 34.743 1503.2965 04:22:00.17M 2015-10-13T03:19:31.891Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2966 04:22:00.37M 2015-10-13T03:19:32.096Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.578 34.746 1503.2976 04:22:00.57M 2015-10-13T03:19:32.301Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.748 1503.3005 04:22:00.77M 2015-10-13T03:19:32.551Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3000 04:22:00.97M 2015-10-13T03:19:32.706Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.748 1503.3008 04:22:01.23M 2015-10-13T03:19:32.911Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.748 1503.3011 04:22:01.38M 2015-10-13T03:19:33.111Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.581 34.748 1503.3010 04:22:01.58M 2015-10-13T03:19:33.316Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3010 04:22:01.78M 2015-10-13T03:19:33.521Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.748 1503.3010 04:22:02.00M 2015-10-13T03:19:33.721Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3004 04:22:02.20M 2015-10-13T03:19:33.926Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3005 04:22:02.40M 2015-10-13T03:19:34.131Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.581 34.748 1503.3020 04:22:02.60M 2015-10-13T03:19:34.331Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.748 1503.3003 04:22:02.80M 2015-10-13T03:19:34.536Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.585 34.752 1503.3057 04:22:03.02M 2015-10-13T03:19:34.736Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3065 04:22:03.22M 2015-10-13T03:19:34.941Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.753 1503.3090 04:22:03.41M 2015-10-13T03:19:35.171Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.754 1503.3104 04:22:03.61M 2015-10-13T03:19:35.346Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3123 04:22:03.81M 2015-10-13T03:19:35.551Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.596 34.761 1503.3206 04:22:04.03M 2015-10-13T03:19:35.771Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.590 34.756 1503.3151 04:22:04.23M 2015-10-13T03:19:35.956Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.587 34.753 1503.3114 04:22:04.45M 2015-10-13T03:19:36.161Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3098 04:22:04.63M 2015-10-13T03:19:36.361Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.585 34.751 1503.3090 04:22:04.83M 2015-10-13T03:19:36.566Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.585 34.751 1503.3085 04:22:05.05M 2015-10-13T03:19:36.766Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3086 04:22:05.24M 2015-10-13T03:19:36.971Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3080 04:22:05.44M 2015-10-13T03:19:37.171Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.585 34.751 1503.3081 04:22:05.64M 2015-10-13T03:19:37.376Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.585 34.751 1503.3092 04:22:05.84M 2015-10-13T03:19:37.581Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.585 34.751 1503.3085 04:22:06.06M 2015-10-13T03:19:37.781Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.586 34.753 1503.3097 04:22:06.26M 2015-10-13T03:19:37.986Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.589 34.755 1503.3127 04:22:06.46M 2015-10-13T03:19:38.186Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.589 34.755 1503.3123 04:22:06.66M 2015-10-13T03:19:38.386Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3123 04:22:06.85M 2015-10-13T03:19:38.591Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3124 04:22:07.07M 2015-10-13T03:19:38.796Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3116 04:22:07.27M 2015-10-13T03:19:39.001Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3107 04:22:07.47M 2015-10-13T03:19:39.206Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.589 34.755 1503.3130 04:22:07.67M 2015-10-13T03:19:39.406Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.756 1503.3146 04:22:07.87M 2015-10-13T03:19:39.611Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.591 34.756 1503.3163 04:22:08.09M 2015-10-13T03:19:39.811Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.592 34.758 1503.3185 04:22:08.29M 2015-10-13T03:19:40.016Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.593 34.757 1503.3197 04:22:08.49M 2015-10-13T03:19:40.236Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.593 34.758 1503.3210 04:22:08.69M 2015-10-13T03:19:40.421Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.594 34.758 1503.3221 04:22:08.90M 2015-10-13T03:19:40.626Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.593 34.757 1503.3219 04:22:09.10M 2015-10-13T03:19:40.826Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.594 34.758 1503.3219 04:22:09.30M 2015-10-13T03:19:41.031Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.586 34.750 1503.3130 04:22:09.50M 2015-10-13T03:19:41.231Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.584 34.749 1503.3121 04:22:09.70M 2015-10-13T03:19:41.436Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.584 34.749 1503.3107 04:22:09.90M 2015-10-13T03:19:41.636Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.583 34.749 1503.3096 04:22:10.12M 2015-10-13T03:19:41.841Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.582 34.748 1503.3093 04:22:10.32M 2015-10-13T03:19:42.052Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.582 34.748 1503.3082 04:22:10.52M 2015-10-13T03:19:42.246Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.582 34.747 1503.3082 04:22:10.72M 2015-10-13T03:19:42.451Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.578 34.744 1503.3031 04:22:10.91M 2015-10-13T03:19:42.656Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.578 34.744 1503.3027 04:22:11.13M 2015-10-13T03:19:42.856Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.578 34.744 1503.3025 04:22:11.33M 2015-10-13T03:19:43.062Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.744 1503.3022 04:22:11.53M 2015-10-13T03:19:43.262Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3013 04:22:11.73M 2015-10-13T03:19:43.466Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.578 34.745 1503.3008 04:22:11.93M 2015-10-13T03:19:43.672Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.745 1503.2994 04:22:12.15M 2015-10-13T03:19:43.871Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2988 04:22:12.35M 2015-10-13T03:19:44.077Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.746 1503.2993 04:22:12.55M 2015-10-13T03:19:44.276Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2977 04:22:12.75M 2015-10-13T03:19:44.481Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.576 34.743 1503.2966 04:22:12.94M 2015-10-13T03:19:44.701Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.743 1503.2949 04:22:13.17M 2015-10-13T03:19:44.886Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2932 04:22:13.38M 2015-10-13T03:19:45.092Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.572 34.740 1503.2910 04:22:13.56M 2015-10-13T03:19:45.297Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.572 34.740 1503.2914 04:22:13.76M 2015-10-13T03:19:45.497Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.572 34.741 1503.2915 04:22:13.96M 2015-10-13T03:19:45.731Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.573 34.741 1503.2917 04:22:14.18M 2015-10-13T03:19:45.902Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.573 34.741 1503.2917 04:22:14.38M 2015-10-13T03:19:46.107Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.573 34.742 1503.2928 04:22:14.58M 2015-10-13T03:19:46.306Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2942 04:22:14.78M 2015-10-13T03:19:46.511Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.743 1503.2957 04:22:14.97M 2015-10-13T03:19:46.716Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.576 34.744 1503.2969 04:22:15.19M 2015-10-13T03:19:46.917Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2982 04:22:15.39M 2015-10-13T03:19:47.122Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.578 34.746 1503.2993 04:22:15.59M 2015-10-13T03:19:47.327Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.747 1503.3011 04:22:15.79M 2015-10-13T03:19:47.527Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.749 1503.3035 04:22:16.01M 2015-10-13T03:19:47.732Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.750 1503.3055 04:22:16.21M 2015-10-13T03:19:47.932Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.588 34.755 1503.3116 04:22:16.41M 2015-10-13T03:19:48.137Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.589 34.755 1503.3123 04:22:16.60M 2015-10-13T03:19:48.342Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.590 34.756 1503.3146 04:22:16.81M 2015-10-13T03:19:48.542Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.590 34.756 1503.3146 04:22:17.02M 2015-10-13T03:19:48.747Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.756 1503.3153 04:22:17.22M 2015-10-13T03:19:48.947Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.749 1503.3079 04:22:17.42M 2015-10-13T03:19:49.167Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.749 1503.3079 04:22:17.62M 2015-10-13T03:19:49.352Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.750 1503.3079 04:22:17.83M 2015-10-13T03:19:49.557Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.590 34.756 1503.3148 04:22:18.04M 2015-10-13T03:19:49.771Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.591 34.757 1503.3162 04:22:18.24M 2015-10-13T03:19:49.967Z|I-OCEAN7-304-XXXX| 27.55 13.902 41.587 34.753 1503.3109 04:22:18.44M 2015-10-13T03:19:50.167Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.585 34.752 1503.3083 04:22:18.64M 2015-10-13T03:19:50.367Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.584 34.751 1503.3070 04:22:18.84M 2015-10-13T03:19:50.572Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.582 34.749 1503.3048 04:22:19.05M 2015-10-13T03:19:50.777Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3025 04:22:19.25M 2015-10-13T03:19:50.977Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3030 04:22:19.45M 2015-10-13T03:19:51.182Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3030 04:22:19.65M 2015-10-13T03:19:51.387Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.580 34.747 1503.3035 04:22:19.85M 2015-10-13T03:19:51.587Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.587 34.753 1503.3108 04:22:20.07M 2015-10-13T03:19:51.787Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.754 1503.3109 04:22:20.27M 2015-10-13T03:19:51.997Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.754 1503.3112 04:22:20.46M 2015-10-13T03:19:52.197Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.588 34.754 1503.3109 04:22:20.67M 2015-10-13T03:19:52.397Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.588 34.754 1503.3113 04:22:20.87M 2015-10-13T03:19:52.602Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.754 1503.3113 04:22:21.08M 2015-10-13T03:19:52.852Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.588 34.754 1503.3114 04:22:21.28M 2015-10-13T03:19:53.012Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.589 34.755 1503.3126 04:22:21.53M 2015-10-13T03:19:53.212Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.755 1503.3125 04:22:21.68M 2015-10-13T03:19:53.417Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.746 1503.3036 04:22:21.88M 2015-10-13T03:19:53.637Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.579 34.746 1503.3019 04:22:22.10M 2015-10-13T03:19:53.822Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.3008 04:22:22.31M 2015-10-13T03:19:54.027Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.744 1503.3016 04:22:22.50M 2015-10-13T03:19:54.227Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.579 34.745 1503.3035 04:22:22.70M 2015-10-13T03:19:54.432Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.580 34.746 1503.3037 04:22:22.90M 2015-10-13T03:19:54.632Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.580 34.746 1503.3053 04:22:23.11M 2015-10-13T03:19:54.837Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.580 34.746 1503.3063 04:22:23.31M 2015-10-13T03:19:55.042Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.588 34.753 1503.3143 04:22:23.51M 2015-10-13T03:19:55.242Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.597 34.762 1503.3259 04:22:23.71M 2015-10-13T03:19:55.447Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.598 34.762 1503.3264 04:22:23.91M 2015-10-13T03:19:55.652Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.599 34.763 1503.3275 04:22:24.13M 2015-10-13T03:19:55.852Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.595 34.759 1503.3223 04:22:24.33M 2015-10-13T03:19:56.057Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.594 34.758 1503.3210 04:22:24.53M 2015-10-13T03:19:56.262Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.592 34.757 1503.3204 04:22:24.73M 2015-10-13T03:19:56.462Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.592 34.756 1503.3191 04:22:24.93M 2015-10-13T03:19:56.662Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.592 34.756 1503.3197 04:22:25.15M 2015-10-13T03:19:56.867Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3192 04:22:25.34M 2015-10-13T03:19:57.072Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3193 04:22:25.54M 2015-10-13T03:19:57.272Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.757 1503.3202 04:22:25.74M 2015-10-13T03:19:57.491Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.758 1503.3209 04:22:25.94M 2015-10-13T03:19:57.677Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.594 34.759 1503.3223 04:22:26.16M 2015-10-13T03:19:57.977Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.595 34.760 1503.3230 04:22:26.36M 2015-10-13T03:19:58.117Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.589 34.754 1503.3169 04:22:26.65M 2015-10-13T03:19:58.297Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.591 34.756 1503.3186 04:22:26.78M 2015-10-13T03:19:58.502Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.592 34.757 1503.3198 04:22:26.96M 2015-10-13T03:19:58.707Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.579 34.745 1503.3046 04:22:27.19M 2015-10-13T03:19:58.907Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.579 34.745 1503.3053 04:22:27.38M 2015-10-13T03:19:59.112Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.578 34.744 1503.3031 04:22:27.58M 2015-10-13T03:19:59.317Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.748 1503.3076 04:22:27.78M 2015-10-13T03:19:59.517Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.581 34.747 1503.3060 04:22:28.00M 2015-10-13T03:19:59.767Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.580 34.747 1503.3055 04:22:28.20M 2015-10-13T03:19:59.927Z|I-OCEAN7-304-XXXX| 27.50 13.902 41.580 34.747 1503.3048 04:22:28.44M