2015-10-13T03:18:00.127Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3000 04:20:28.59M 2015-10-13T03:18:00.327Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.579 34.746 1503.3010 04:20:28.79M 2015-10-13T03:18:00.535Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.746 1503.3018 04:20:29.01M 2015-10-13T03:18:00.737Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.580 34.747 1503.3020 04:20:29.21M 2015-10-13T03:18:00.937Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3020 04:20:29.41M 2015-10-13T03:18:01.142Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.748 1503.3021 04:20:29.60M 2015-10-13T03:18:01.372Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3032 04:20:29.81M 2015-10-13T03:18:01.547Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3040 04:20:30.02M 2015-10-13T03:18:01.747Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.582 34.749 1503.3044 04:20:30.22M 2015-10-13T03:18:01.967Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.750 1503.3053 04:20:30.42M 2015-10-13T03:18:02.157Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.750 1503.3052 04:20:30.64M 2015-10-13T03:18:02.357Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3049 04:20:30.82M 2015-10-13T03:18:02.562Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3052 04:20:31.04M 2015-10-13T03:18:02.767Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.583 34.750 1503.3053 04:20:31.24M 2015-10-13T03:18:02.967Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3038 04:20:31.44M 2015-10-13T03:18:03.175Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3040 04:20:31.64M 2015-10-13T03:18:03.374Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.747 1503.3033 04:20:31.84M 2015-10-13T03:18:03.577Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.746 1503.3024 04:20:32.05M 2015-10-13T03:18:03.777Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.579 34.746 1503.3024 04:20:32.25M 2015-10-13T03:18:03.982Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.579 34.746 1503.3027 04:20:32.45M 2015-10-13T03:18:04.187Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.579 34.745 1503.3029 04:20:32.65M 2015-10-13T03:18:04.387Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.579 34.745 1503.3025 04:20:32.85M 2015-10-13T03:18:04.592Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.578 34.745 1503.3020 04:20:33.07M 2015-10-13T03:18:04.797Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.744 1503.3014 04:20:33.27M 2015-10-13T03:18:04.997Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.748 1503.3063 04:20:33.47M 2015-10-13T03:18:05.202Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.582 34.748 1503.3073 04:20:33.66M 2015-10-13T03:18:05.402Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.748 1503.3076 04:20:33.86M 2015-10-13T03:18:05.607Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.582 34.748 1503.3076 04:20:34.08M 2015-10-13T03:18:05.815Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.583 34.748 1503.3092 04:20:34.28M 2015-10-13T03:18:06.012Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.584 34.749 1503.3098 04:20:34.48M 2015-10-13T03:18:06.217Z|I-OCEAN7-304-XXXX| 27.51 13.903 41.585 34.750 1503.3112 04:20:34.68M 2015-10-13T03:18:06.437Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.586 34.751 1503.3126 04:20:34.88M 2015-10-13T03:18:06.622Z|I-OCEAN7-304-XXXX| 27.50 13.904 41.586 34.751 1503.3135 04:20:35.11M 2015-10-13T03:18:06.822Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.586 34.751 1503.3131 04:20:35.30M 2015-10-13T03:18:07.027Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3125 04:20:35.50M 2015-10-13T03:18:07.232Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3116 04:20:35.69M 2015-10-13T03:18:07.437Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3112 04:20:35.89M 2015-10-13T03:18:07.637Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.585 34.750 1503.3103 04:20:36.11M 2015-10-13T03:18:07.842Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3098 04:20:36.31M 2015-10-13T03:18:08.042Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3101 04:20:36.51M 2015-10-13T03:18:08.247Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3102 04:20:36.71M 2015-10-13T03:18:08.447Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.585 34.750 1503.3104 04:20:36.91M 2015-10-13T03:18:08.654Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.585 34.751 1503.3103 04:20:37.13M 2015-10-13T03:18:08.857Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3108 04:20:37.33M 2015-10-13T03:18:09.058Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3101 04:20:37.53M 2015-10-13T03:18:09.262Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3085 04:20:37.73M 2015-10-13T03:18:09.462Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3075 04:20:37.92M 2015-10-13T03:18:09.667Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.583 34.749 1503.3059 04:20:38.14M 2015-10-13T03:18:09.872Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.749 1503.3062 04:20:38.34M 2015-10-13T03:18:10.072Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.749 1503.3060 04:20:38.54M 2015-10-13T03:18:10.277Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.749 1503.3068 04:20:38.74M 2015-10-13T03:18:10.482Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3074 04:20:38.94M 2015-10-13T03:18:10.682Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.583 34.749 1503.3073 04:20:39.16M 2015-10-13T03:18:10.902Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3071 04:20:39.36M 2015-10-13T03:18:11.091Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3055 04:20:39.57M 2015-10-13T03:18:11.337Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3046 04:20:39.75M 2015-10-13T03:18:11.497Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3052 04:20:40.02M 2015-10-13T03:18:11.697Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3060 04:20:40.17M 2015-10-13T03:18:11.903Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3049 04:20:40.37M 2015-10-13T03:18:12.102Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.753 1503.3090 04:20:40.57M 2015-10-13T03:18:12.307Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.583 34.749 1503.3051 04:20:40.77M 2015-10-13T03:18:12.507Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.748 1503.3040 04:20:40.97M 2015-10-13T03:18:12.713Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3026 04:20:41.18M 2015-10-13T03:18:12.913Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3043 04:20:41.39M 2015-10-13T03:18:13.118Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.749 1503.3060 04:20:41.58M 2015-10-13T03:18:13.323Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3073 04:20:41.78M 2015-10-13T03:18:13.531Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.585 34.751 1503.3088 04:20:42.00M 2015-10-13T03:18:13.728Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3071 04:20:42.20M 2015-10-13T03:18:13.934Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.747 1503.3063 04:20:42.40M 2015-10-13T03:18:14.133Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.580 34.746 1503.3057 04:20:42.60M 2015-10-13T03:18:14.338Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.579 34.745 1503.3043 04:20:42.80M 2015-10-13T03:18:14.538Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.578 34.743 1503.3033 04:20:43.02M 2015-10-13T03:18:14.743Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.575 34.740 1503.2991 04:20:43.22M 2015-10-13T03:18:14.971Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.575 34.741 1503.2988 04:20:43.41M 2015-10-13T03:18:15.148Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.575 34.741 1503.2992 04:20:43.61M 2015-10-13T03:18:15.368Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.575 34.741 1503.2985 04:20:43.81M 2015-10-13T03:18:15.553Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.575 34.742 1503.2988 04:20:44.05M 2015-10-13T03:18:15.758Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.576 34.742 1503.2987 04:20:44.23M 2015-10-13T03:18:15.963Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.577 34.743 1503.2991 04:20:44.43M 2015-10-13T03:18:16.163Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.3004 04:20:44.63M 2015-10-13T03:18:16.368Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.2993 04:20:44.83M 2015-10-13T03:18:16.568Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.582 34.749 1503.3037 04:20:45.05M 2015-10-13T03:18:16.773Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.750 1503.3040 04:20:45.25M 2015-10-13T03:18:16.978Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3043 04:20:45.45M 2015-10-13T03:18:17.178Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.751 1503.3051 04:20:45.64M 2015-10-13T03:18:17.383Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3059 04:20:45.84M 2015-10-13T03:18:17.583Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3052 04:20:46.06M 2015-10-13T03:18:17.788Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.584 34.752 1503.3049 04:20:46.26M 2015-10-13T03:18:17.993Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.752 1503.3071 04:20:46.46M 2015-10-13T03:18:18.193Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.584 34.751 1503.3066 04:20:46.66M 2015-10-13T03:18:18.411Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.584 34.751 1503.3077 04:20:46.86M 2015-10-13T03:18:18.603Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.750 1503.3074 04:20:47.08M 2015-10-13T03:18:18.811Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3074 04:20:47.28M 2015-10-13T03:18:19.008Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3074 04:20:47.48M 2015-10-13T03:18:19.214Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3066 04:20:47.68M 2015-10-13T03:18:19.413Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3060 04:20:47.87M 2015-10-13T03:18:19.615Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.583 34.749 1503.3064 04:20:48.09M 2015-10-13T03:18:19.838Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.584 34.750 1503.3077 04:20:48.29M 2015-10-13T03:18:20.023Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.584 34.752 1503.3036 04:20:48.51M 2015-10-13T03:18:20.223Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.580 34.749 1503.2996 04:20:48.69M 2015-10-13T03:18:20.451Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.580 34.749 1503.2986 04:20:48.89M 2015-10-13T03:18:20.633Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.580 34.748 1503.2987 04:20:49.11M 2015-10-13T03:18:20.833Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.580 34.748 1503.2985 04:20:49.31M 2015-10-13T03:18:21.038Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.580 34.748 1503.2987 04:20:49.51M 2015-10-13T03:18:21.251Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.579 34.748 1503.2975 04:20:49.70M 2015-10-13T03:18:21.488Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.578 34.747 1503.2955 04:20:49.90M 2015-10-13T03:18:21.648Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.578 34.747 1503.2950 04:20:50.17M 2015-10-13T03:18:21.848Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2960 04:20:50.32M 2015-10-13T03:18:22.063Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.579 34.748 1503.2968 04:20:50.52M 2015-10-13T03:18:22.255Z|I-OCEAN7-304-XXXX| 27.48 13.899 41.581 34.750 1503.2985 04:20:50.72M 2015-10-13T03:18:22.458Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.582 34.751 1503.2994 04:20:50.92M 2015-10-13T03:18:22.663Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2971 04:20:51.14M 2015-10-13T03:18:22.863Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2970 04:20:51.34M 2015-10-13T03:18:23.063Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.748 1503.2970 04:20:51.53M 2015-10-13T03:18:23.273Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.579 34.747 1503.2972 04:20:51.73M 2015-10-13T03:18:23.473Z|I-OCEAN7-304-XXXX| 27.50 13.900 41.578 34.747 1503.2976 04:20:51.94M 2015-10-13T03:18:23.678Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.577 34.746 1503.2963 04:20:52.15M 2015-10-13T03:18:23.878Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.743 1503.2950 04:20:52.35M 2015-10-13T03:18:24.083Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.741 1503.2946 04:20:52.55M 2015-10-13T03:18:24.303Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.573 34.741 1503.2944 04:20:52.75M 2015-10-13T03:18:24.488Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.573 34.740 1503.2950 04:20:52.96M 2015-10-13T03:18:24.731Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.565 34.733 1503.2865 04:20:53.17M 2015-10-13T03:18:24.896Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.564 34.732 1503.2861 04:20:53.37M 2015-10-13T03:18:25.098Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.564 34.731 1503.2859 04:20:53.57M 2015-10-13T03:18:25.303Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.563 34.730 1503.2861 04:20:53.76M 2015-10-13T03:18:25.503Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.570 34.737 1503.2938 04:20:53.96M 2015-10-13T03:18:25.708Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.572 34.738 1503.2949 04:20:54.18M 2015-10-13T03:18:25.908Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.572 34.739 1503.2960 04:20:54.38M 2015-10-13T03:18:26.108Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.573 34.740 1503.2971 04:20:54.58M 2015-10-13T03:18:26.318Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.741 1503.2979 04:20:54.78M 2015-10-13T03:18:26.563Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.575 34.742 1503.2987 04:20:55.00M 2015-10-13T03:18:26.723Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.744 1503.3000 04:20:55.24M 2015-10-13T03:18:26.923Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3009 04:20:55.40M 2015-10-13T03:18:27.128Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.580 34.747 1503.3024 04:20:55.59M 2015-10-13T03:18:27.328Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.580 34.747 1503.3016 04:20:55.79M 2015-10-13T03:18:27.535Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.580 34.747 1503.3019 04:20:56.01M 2015-10-13T03:18:27.738Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.580 34.748 1503.3022 04:20:56.21M 2015-10-13T03:18:27.938Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3018 04:20:56.41M 2015-10-13T03:18:28.143Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.579 34.746 1503.3015 04:20:56.61M 2015-10-13T03:18:28.343Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.3005 04:20:56.81M 2015-10-13T03:18:28.548Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.576 34.743 1503.2988 04:20:57.02M 2015-10-13T03:18:28.768Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.743 1503.2985 04:20:57.23M 2015-10-13T03:18:28.958Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.575 34.742 1503.2982 04:20:57.44M 2015-10-13T03:18:29.158Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.575 34.742 1503.2981 04:20:57.63M 2015-10-13T03:18:29.363Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.575 34.742 1503.2982 04:20:57.82M 2015-10-13T03:18:29.563Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.575 34.741 1503.2977 04:20:58.04M 2015-10-13T03:18:29.768Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.574 34.741 1503.2971 04:20:58.24M 2015-10-13T03:18:30.011Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.574 34.741 1503.2966 04:20:58.44M 2015-10-13T03:18:30.176Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.575 34.742 1503.2972 04:20:58.64M 2015-10-13T03:18:30.378Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.576 34.743 1503.2983 04:20:58.84M 2015-10-13T03:18:30.583Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.744 1503.2985 04:20:59.06M 2015-10-13T03:18:30.783Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.577 34.744 1503.2982 04:20:59.26M 2015-10-13T03:18:30.988Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.577 34.745 1503.2981 04:20:59.46M 2015-10-13T03:18:31.188Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.746 1503.2996 04:20:59.66M 2015-10-13T03:18:31.388Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.580 34.747 1503.3009 04:20:59.85M 2015-10-13T03:18:31.644Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.748 1503.3022 04:21:00.07M 2015-10-13T03:18:31.798Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.581 34.748 1503.3041 04:21:00.32M 2015-10-13T03:18:31.998Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.581 34.748 1503.3035 04:21:00.47M 2015-10-13T03:18:32.203Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.581 34.748 1503.3033 04:21:00.67M 2015-10-13T03:18:32.403Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3026 04:21:00.87M 2015-10-13T03:18:32.614Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.580 34.748 1503.3024 04:21:01.09M 2015-10-13T03:18:32.815Z|I-OCEAN7-304-XXXX| 27.52 13.902 41.578 34.746 1503.3013 04:21:01.29M 2015-10-13T03:18:33.014Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.578 34.745 1503.3013 04:21:01.48M 2015-10-13T03:18:33.239Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.578 34.745 1503.3016 04:21:01.68M 2015-10-13T03:18:33.424Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.577 34.744 1503.3003 04:21:01.90M 2015-10-13T03:18:33.623Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.578 34.745 1503.3015 04:21:02.10M 2015-10-13T03:18:33.828Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.578 34.745 1503.3025 04:21:02.30M 2015-10-13T03:18:34.033Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.578 34.745 1503.3021 04:21:02.50M 2015-10-13T03:18:34.233Z|I-OCEAN7-304-XXXX| 27.51 13.902 41.578 34.745 1503.3027 04:21:02.70M 2015-10-13T03:18:34.433Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.578 34.745 1503.3008 04:21:02.90M 2015-10-13T03:18:34.638Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.744 1503.2993 04:21:03.11M 2015-10-13T03:18:34.844Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.576 34.744 1503.2986 04:21:03.32M 2015-10-13T03:18:35.044Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.576 34.744 1503.2980 04:21:03.52M 2015-10-13T03:18:35.249Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.576 34.743 1503.2976 04:21:03.71M 2015-10-13T03:18:35.458Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2974 04:21:03.91M 2015-10-13T03:18:35.659Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.579 34.747 1503.3019 04:21:04.13M 2015-10-13T03:18:35.859Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.748 1503.3025 04:21:04.33M 2015-10-13T03:18:36.091Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3041 04:21:04.53M 2015-10-13T03:18:36.263Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.584 34.751 1503.3048 04:21:04.73M 2015-10-13T03:18:36.468Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.584 34.752 1503.3059 04:21:04.93M 2015-10-13T03:18:36.714Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.752 1503.3054 04:21:05.15M 2015-10-13T03:18:36.874Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.753 1503.3058 04:21:05.39M 2015-10-13T03:18:37.079Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.581 34.749 1503.3007 04:21:05.55M 2015-10-13T03:18:37.279Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3035 04:21:05.74M 2015-10-13T03:18:37.478Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.750 1503.3044 04:21:05.94M 2015-10-13T03:18:37.704Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3054 04:21:06.16M 2015-10-13T03:18:37.889Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.752 1503.3049 04:21:06.38M 2015-10-13T03:18:38.089Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3053 04:21:06.56M 2015-10-13T03:18:38.294Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3058 04:21:06.76M 2015-10-13T03:18:38.499Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.577 34.744 1503.2965 04:21:06.96M 2015-10-13T03:18:38.699Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.576 34.744 1503.2957 04:21:07.18M 2015-10-13T03:18:38.904Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.575 34.743 1503.2949 04:21:07.37M 2015-10-13T03:18:39.104Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.575 34.744 1503.2944 04:21:07.57M 2015-10-13T03:18:39.309Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.576 34.745 1503.2935 04:21:07.77M 2015-10-13T03:18:39.514Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.580 34.749 1503.2979 04:21:07.97M 2015-10-13T03:18:39.719Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.580 34.749 1503.2980 04:21:08.19M 2015-10-13T03:18:39.919Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.580 34.749 1503.2983 04:21:08.39M 2015-10-13T03:18:40.124Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.581 34.750 1503.2980 04:21:08.59M 2015-10-13T03:18:40.324Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.581 34.750 1503.2976 04:21:08.79M 2015-10-13T03:18:40.529Z|I-OCEAN7-304-XXXX| 27.45 13.899 41.581 34.751 1503.2979 04:21:09.01M 2015-10-13T03:18:40.735Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.581 34.751 1503.2975 04:21:09.21M 2015-10-13T03:18:40.935Z|I-OCEAN7-304-XXXX| 27.46 13.899 41.581 34.750 1503.2968 04:21:09.41M 2015-10-13T03:18:41.139Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.587 34.756 1503.3029 04:21:09.61M 2015-10-13T03:18:41.339Z|I-OCEAN7-304-XXXX| 27.44 13.899 41.585 34.754 1503.3009 04:21:09.80M 2015-10-13T03:18:41.544Z|I-OCEAN7-304-XXXX| 27.41 13.899 41.584 34.754 1503.3007 04:21:10.02M 2015-10-13T03:18:41.749Z|I-OCEAN7-304-XXXX| 27.47 13.899 41.584 34.753 1503.3015 04:21:10.22M 2015-10-13T03:18:41.949Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.752 1503.3020 04:21:10.42M 2015-10-13T03:18:42.169Z|I-OCEAN7-304-XXXX| 27.49 13.900 41.583 34.752 1503.3030 04:21:10.62M 2015-10-13T03:18:42.354Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.751 1503.3030 04:21:10.84M 2015-10-13T03:18:42.559Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.750 1503.3031 04:21:11.04M 2015-10-13T03:18:42.764Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3027 04:21:11.24M 2015-10-13T03:18:42.964Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.582 34.749 1503.3031 04:21:11.44M 2015-10-13T03:18:43.164Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3038 04:21:11.63M 2015-10-13T03:18:43.371Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.750 1503.3048 04:21:11.83M 2015-10-13T03:18:43.574Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.583 34.750 1503.3052 04:21:12.05M 2015-10-13T03:18:43.779Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3047 04:21:12.25M 2015-10-13T03:18:43.979Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3049 04:21:12.45M 2015-10-13T03:18:44.179Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.583 34.750 1503.3058 04:21:12.65M 2015-10-13T03:18:44.389Z|I-OCEAN7-304-XXXX| 27.53 13.902 41.583 34.750 1503.3066 04:21:12.84M 2015-10-13T03:18:44.589Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.583 34.750 1503.3048 04:21:13.07M 2015-10-13T03:18:44.794Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.583 34.750 1503.3044 04:21:13.27M 2015-10-13T03:18:44.994Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.583 34.751 1503.3038 04:21:13.47M 2015-10-13T03:18:45.199Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.584 34.752 1503.3042 04:21:13.66M 2015-10-13T03:18:45.399Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.753 1503.3048 04:21:13.86M 2015-10-13T03:18:45.604Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.753 1503.3054 04:21:14.08M 2015-10-13T03:18:45.804Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.585 34.752 1503.3054 04:21:14.28M 2015-10-13T03:18:46.009Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3049 04:21:14.48M 2015-10-13T03:18:46.214Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.751 1503.3044 04:21:14.68M 2015-10-13T03:18:46.419Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3048 04:21:14.88M 2015-10-13T03:18:46.639Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3040 04:21:15.10M 2015-10-13T03:18:46.824Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.587 34.753 1503.3085 04:21:15.31M 2015-10-13T03:18:47.024Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3096 04:21:15.50M 2015-10-13T03:18:47.252Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3099 04:21:15.69M 2015-10-13T03:18:47.429Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.754 1503.3103 04:21:15.89M 2015-10-13T03:18:47.634Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.587 34.754 1503.3101 04:21:16.11M 2015-10-13T03:18:47.839Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3094 04:21:16.31M 2015-10-13T03:18:48.039Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.754 1503.3094 04:21:16.51M 2015-10-13T03:18:48.244Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.753 1503.3092 04:21:16.71M 2015-10-13T03:18:48.449Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.753 1503.3086 04:21:16.91M 2015-10-13T03:18:48.649Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.752 1503.3073 04:21:17.13M 2015-10-13T03:18:48.854Z|I-OCEAN7-304-XXXX| 27.49 13.901 41.584 34.751 1503.3069 04:21:17.33M 2015-10-13T03:18:49.059Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.584 34.751 1503.3057 04:21:17.53M 2015-10-13T03:18:49.259Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.584 34.752 1503.3051 04:21:17.72M 2015-10-13T03:18:49.459Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.583 34.750 1503.3029 04:21:17.92M 2015-10-13T03:18:49.664Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.583 34.751 1503.3035 04:21:18.14M 2015-10-13T03:18:49.869Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.579 34.747 1503.2983 04:21:18.34M 2015-10-13T03:18:50.069Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.581 34.749 1503.3013 04:21:18.54M 2015-10-13T03:18:50.274Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.582 34.749 1503.3022 04:21:18.74M 2015-10-13T03:18:50.474Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3033 04:21:18.94M 2015-10-13T03:18:50.691Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3042 04:21:19.15M 2015-10-13T03:18:50.884Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3049 04:21:19.36M 2015-10-13T03:18:51.104Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.586 34.753 1503.3059 04:21:19.55M 2015-10-13T03:18:51.289Z|I-OCEAN7-304-XXXX| 27.43 13.900 41.587 34.754 1503.3064 04:21:19.77M 2015-10-13T03:18:51.496Z|I-OCEAN7-304-XXXX| 27.47 13.900 41.587 34.755 1503.3073 04:21:19.95M 2015-10-13T03:18:51.694Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.587 34.755 1503.3062 04:21:20.17M 2015-10-13T03:18:51.895Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.754 1503.3054 04:21:20.37M 2015-10-13T03:18:52.099Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.584 34.752 1503.3041 04:21:20.57M 2015-10-13T03:18:52.304Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.584 34.752 1503.3038 04:21:20.77M 2015-10-13T03:18:52.509Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.584 34.752 1503.3029 04:21:20.97M 2015-10-13T03:18:52.709Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.752 1503.3021 04:21:21.19M 2015-10-13T03:18:52.914Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.583 34.751 1503.3016 04:21:21.38M 2015-10-13T03:18:53.119Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.582 34.751 1503.3009 04:21:21.59M 2015-10-13T03:18:53.319Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.755 1503.3047 04:21:21.78M 2015-10-13T03:18:53.524Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.587 34.755 1503.3058 04:21:22.00M 2015-10-13T03:18:53.724Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.586 34.754 1503.3051 04:21:22.20M 2015-10-13T03:18:53.924Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.585 34.754 1503.3044 04:21:22.40M 2015-10-13T03:18:54.134Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.585 34.753 1503.3038 04:21:22.60M 2015-10-13T03:18:54.334Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.583 34.751 1503.3029 04:21:22.80M 2015-10-13T03:18:54.539Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3030 04:21:23.02M 2015-10-13T03:18:54.771Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3037 04:21:23.22M 2015-10-13T03:18:54.944Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.584 34.752 1503.3041 04:21:23.41M 2015-10-13T03:18:55.144Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.585 34.752 1503.3046 04:21:23.61M 2015-10-13T03:18:55.349Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.585 34.753 1503.3051 04:21:23.81M 2015-10-13T03:18:55.569Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.751 1503.3041 04:21:24.03M 2015-10-13T03:18:55.754Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.583 34.750 1503.3040 04:21:24.25M 2015-10-13T03:18:55.959Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.582 34.749 1503.3041 04:21:24.43M 2015-10-13T03:18:56.172Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.751 1503.3068 04:21:24.63M 2015-10-13T03:18:56.364Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3059 04:21:24.83M 2015-10-13T03:18:56.564Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3055 04:21:25.05M 2015-10-13T03:18:56.769Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.582 34.749 1503.3054 04:21:25.24M 2015-10-13T03:18:57.019Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.577 34.743 1503.2994 04:21:25.44M 2015-10-13T03:18:57.179Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.576 34.744 1503.2988 04:21:25.69M 2015-10-13T03:18:57.379Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2981 04:21:25.84M 2015-10-13T03:18:57.611Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.576 34.744 1503.2982 04:21:26.06M 2015-10-13T03:18:57.784Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.576 34.744 1503.2974 04:21:26.26M 2015-10-13T03:18:57.990Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.576 34.743 1503.2971 04:21:26.46M 2015-10-13T03:18:58.190Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.575 34.742 1503.2952 04:21:26.66M 2015-10-13T03:18:58.395Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.573 34.741 1503.2939 04:21:26.86M 2015-10-13T03:18:58.600Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.573 34.741 1503.2936 04:21:27.07M 2015-10-13T03:18:58.799Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.574 34.742 1503.2938 04:21:27.27M 2015-10-13T03:18:59.004Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.574 34.742 1503.2931 04:21:27.47M 2015-10-13T03:18:59.204Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.574 34.743 1503.2933 04:21:27.67M 2015-10-13T03:18:59.410Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.574 34.743 1503.2931 04:21:27.87M 2015-10-13T03:18:59.615Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.575 34.743 1503.2941 04:21:28.09M 2015-10-13T03:18:59.820Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.575 34.744 1503.2942 04:21:28.29M