2015-10-13T03:17:00.029Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3090 04:19:28.49M 2015-10-13T03:17:00.229Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.585 34.751 1503.3093 04:19:28.69M 2015-10-13T03:17:00.434Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.585 34.751 1503.3101 04:19:28.89M 2015-10-13T03:17:00.640Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.586 34.752 1503.3103 04:19:29.11M 2015-10-13T03:17:00.840Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3108 04:19:29.31M 2015-10-13T03:17:01.039Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3110 04:19:29.51M 2015-10-13T03:17:01.249Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.587 34.752 1503.3113 04:19:29.71M 2015-10-13T03:17:01.449Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3112 04:19:29.91M 2015-10-13T03:17:01.655Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.586 34.752 1503.3101 04:19:30.13M 2015-10-13T03:17:01.855Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3083 04:19:30.33M 2015-10-13T03:17:02.059Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.584 34.750 1503.3073 04:19:30.52M 2015-10-13T03:17:02.264Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.749 1503.3057 04:19:30.72M 2015-10-13T03:17:02.464Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.581 34.748 1503.3038 04:19:30.92M 2015-10-13T03:17:02.670Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.580 34.747 1503.3025 04:19:31.14M 2015-10-13T03:17:02.869Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.579 34.746 1503.3007 04:19:31.34M 2015-10-13T03:17:03.075Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.579 34.746 1503.3010 04:19:31.54M 2015-10-13T03:17:03.280Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.579 34.746 1503.3018 04:19:31.74M 2015-10-13T03:17:03.480Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.580 34.747 1503.3030 04:19:31.94M 2015-10-13T03:17:03.685Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.578 34.744 1503.3002 04:19:32.16M 2015-10-13T03:17:03.905Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.577 34.745 1503.2993 04:19:32.36M 2015-10-13T03:17:04.089Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.2988 04:19:32.57M 2015-10-13T03:17:04.289Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.577 34.744 1503.2983 04:19:32.75M 2015-10-13T03:17:04.500Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.576 34.744 1503.2976 04:19:32.95M 2015-10-13T03:17:04.700Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2982 04:19:33.17M 2015-10-13T03:17:04.905Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.575 34.742 1503.2977 04:19:33.37M 2015-10-13T03:17:05.105Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.741 1503.2977 04:19:33.57M 2015-10-13T03:17:05.310Z|I-OCEAN7-304-XXXX| 27.49 13.902 41.575 34.742 1503.2994 04:19:33.77M 2015-10-13T03:17:05.510Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.576 34.742 1503.2998 04:19:33.97M 2015-10-13T03:17:05.715Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.577 34.743 1503.3015 04:19:34.19M 2015-10-13T03:17:05.920Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.746 1503.3048 04:19:34.39M 2015-10-13T03:17:06.119Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3049 04:19:34.58M 2015-10-13T03:17:06.320Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3057 04:19:34.78M 2015-10-13T03:17:06.525Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.750 1503.3064 04:19:35.00M 2015-10-13T03:17:06.730Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.585 34.751 1503.3080 04:19:35.20M 2015-10-13T03:17:06.930Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.751 1503.3099 04:19:35.40M 2015-10-13T03:17:07.135Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.587 34.753 1503.3121 04:19:35.60M 2015-10-13T03:17:07.340Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.587 34.753 1503.3121 04:19:35.80M 2015-10-13T03:17:07.540Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.588 34.754 1503.3130 04:19:36.02M 2015-10-13T03:17:07.745Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.589 34.755 1503.3129 04:19:36.21M 2015-10-13T03:17:07.950Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.589 34.755 1503.3127 04:19:36.41M 2015-10-13T03:17:08.150Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.589 34.755 1503.3121 04:19:36.61M 2015-10-13T03:17:08.370Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.589 34.756 1503.3125 04:19:36.81M 2015-10-13T03:17:08.560Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.590 34.756 1503.3119 04:19:37.05M 2015-10-13T03:17:08.755Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.590 34.757 1503.3124 04:19:37.23M 2015-10-13T03:17:08.965Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.591 34.757 1503.3124 04:19:37.43M 2015-10-13T03:17:09.165Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.591 34.757 1503.3136 04:19:37.63M 2015-10-13T03:17:09.365Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.591 34.757 1503.3141 04:19:37.83M 2015-10-13T03:17:09.570Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.591 34.757 1503.3142 04:19:38.04M 2015-10-13T03:17:09.775Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.595 34.761 1503.3185 04:19:38.24M 2015-10-13T03:17:09.980Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.591 34.757 1503.3137 04:19:38.45M 2015-10-13T03:17:10.180Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.590 34.756 1503.3134 04:19:38.64M 2015-10-13T03:17:10.385Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.589 34.755 1503.3135 04:19:38.84M 2015-10-13T03:17:10.585Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.588 34.754 1503.3131 04:19:39.06M 2015-10-13T03:17:10.790Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.587 34.753 1503.3121 04:19:39.26M 2015-10-13T03:17:10.990Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.586 34.752 1503.3099 04:19:39.46M 2015-10-13T03:17:11.195Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.587 34.753 1503.3109 04:19:39.66M 2015-10-13T03:17:11.400Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.587 34.753 1503.3109 04:19:39.86M 2015-10-13T03:17:11.600Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.587 34.753 1503.3118 04:19:40.08M 2015-10-13T03:17:11.805Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.751 1503.3104 04:19:40.27M 2015-10-13T03:17:12.010Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3083 04:19:40.47M 2015-10-13T03:17:12.210Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3083 04:19:40.67M 2015-10-13T03:17:12.415Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.748 1503.3077 04:19:40.87M 2015-10-13T03:17:12.615Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3075 04:19:41.09M 2015-10-13T03:17:12.840Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.583 34.748 1503.3076 04:19:41.29M 2015-10-13T03:17:13.020Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3081 04:19:41.51M 2015-10-13T03:17:13.225Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3096 04:19:41.69M 2015-10-13T03:17:13.430Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.752 1503.3113 04:19:41.89M 2015-10-13T03:17:13.630Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.588 34.754 1503.3130 04:19:42.10M 2015-10-13T03:17:13.830Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.590 34.755 1503.3149 04:19:42.30M 2015-10-13T03:17:14.035Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.589 34.754 1503.3154 04:19:42.50M 2015-10-13T03:17:14.240Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.754 1503.3160 04:19:42.70M 2015-10-13T03:17:14.445Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.589 34.754 1503.3154 04:19:42.90M 2015-10-13T03:17:14.645Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.589 34.754 1503.3147 04:19:43.12M 2015-10-13T03:17:14.850Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.589 34.754 1503.3141 04:19:43.32M 2015-10-13T03:17:15.050Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.588 34.754 1503.3135 04:19:43.52M 2015-10-13T03:17:15.255Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.588 34.754 1503.3126 04:19:43.72M 2015-10-13T03:17:15.460Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.754 1503.3112 04:19:43.92M 2015-10-13T03:17:15.691Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.587 34.753 1503.3104 04:19:44.14M 2015-10-13T03:17:15.865Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.586 34.752 1503.3093 04:19:44.34M 2015-10-13T03:17:16.070Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.584 34.750 1503.3065 04:19:44.54M 2015-10-13T03:17:16.270Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.594 34.760 1503.3174 04:19:44.73M 2015-10-13T03:17:16.475Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.595 34.761 1503.3180 04:19:44.93M 2015-10-13T03:17:16.680Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.596 34.762 1503.3195 04:19:45.15M 2015-10-13T03:17:16.880Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.597 34.763 1503.3201 04:19:45.35M 2015-10-13T03:17:17.085Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.588 34.755 1503.3083 04:19:45.55M 2015-10-13T03:17:17.300Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3079 04:19:45.75M 2015-10-13T03:17:17.485Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3076 04:19:45.96M 2015-10-13T03:17:17.690Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.586 34.753 1503.3079 04:19:46.16M 2015-10-13T03:17:17.895Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.586 34.753 1503.3076 04:19:46.36M 2015-10-13T03:17:18.100Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.586 34.753 1503.3074 04:19:46.56M 2015-10-13T03:17:18.300Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.586 34.753 1503.3073 04:19:46.76M 2015-10-13T03:17:18.500Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.586 34.753 1503.3069 04:19:46.96M 2015-10-13T03:17:18.705Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3077 04:19:47.18M 2015-10-13T03:17:18.910Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.587 34.754 1503.3091 04:19:47.38M 2015-10-13T03:17:19.120Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.588 34.755 1503.3103 04:19:47.58M 2015-10-13T03:17:19.315Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.590 34.756 1503.3119 04:19:47.78M 2015-10-13T03:17:19.520Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.589 34.755 1503.3115 04:19:47.97M 2015-10-13T03:17:19.720Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.588 34.755 1503.3118 04:19:48.19M 2015-10-13T03:17:19.925Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.588 34.754 1503.3125 04:19:48.39M 2015-10-13T03:17:20.130Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.587 34.753 1503.3118 04:19:48.59M 2015-10-13T03:17:20.330Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.753 1503.3108 04:19:48.79M 2015-10-13T03:17:20.535Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.586 34.752 1503.3099 04:19:49.01M 2015-10-13T03:17:20.740Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.591 34.757 1503.3151 04:19:49.21M 2015-10-13T03:17:20.940Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.592 34.757 1503.3159 04:19:49.41M 2015-10-13T03:17:21.140Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.592 34.758 1503.3164 04:19:49.60M 2015-10-13T03:17:21.345Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.752 1503.3099 04:19:49.80M 2015-10-13T03:17:21.550Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3083 04:19:50.02M 2015-10-13T03:17:21.770Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.586 34.752 1503.3099 04:19:50.22M 2015-10-13T03:17:21.955Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.587 34.752 1503.3113 04:19:50.44M 2015-10-13T03:17:22.155Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.587 34.752 1503.3119 04:19:50.62M 2015-10-13T03:17:22.360Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.587 34.752 1503.3126 04:19:50.82M 2015-10-13T03:17:22.565Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.592 34.757 1503.3192 04:19:51.04M 2015-10-13T03:17:22.770Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.592 34.757 1503.3203 04:19:51.24M 2015-10-13T03:17:22.970Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.757 1503.3202 04:19:51.44M 2015-10-13T03:17:23.170Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.593 34.757 1503.3213 04:19:51.64M 2015-10-13T03:17:23.375Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.593 34.756 1503.3212 04:19:51.83M 2015-10-13T03:17:23.580Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.593 34.756 1503.3215 04:19:52.05M 2015-10-13T03:17:23.785Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.594 34.757 1503.3226 04:19:52.25M 2015-10-13T03:17:23.985Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.595 34.758 1503.3232 04:19:52.45M 2015-10-13T03:17:24.190Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.595 34.758 1503.3228 04:19:52.65M 2015-10-13T03:17:24.390Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.587 34.752 1503.3147 04:19:52.85M 2015-10-13T03:17:24.595Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3151 04:19:53.07M 2015-10-13T03:17:24.800Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.588 34.752 1503.3160 04:19:53.27M 2015-10-13T03:17:25.000Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.589 34.753 1503.3168 04:19:53.47M 2015-10-13T03:17:25.205Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.589 34.754 1503.3171 04:19:53.67M 2015-10-13T03:17:25.405Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.754 1503.3180 04:19:53.87M 2015-10-13T03:17:25.610Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.591 34.755 1503.3185 04:19:54.09M 2015-10-13T03:17:25.815Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.591 34.756 1503.3179 04:19:54.29M 2015-10-13T03:17:26.015Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.591 34.756 1503.3179 04:19:54.48M 2015-10-13T03:17:26.235Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3167 04:19:54.68M 2015-10-13T03:17:26.420Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.590 34.755 1503.3164 04:19:54.90M 2015-10-13T03:17:26.625Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.590 34.755 1503.3159 04:19:55.10M 2015-10-13T03:17:26.830Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.589 34.754 1503.3158 04:19:55.30M 2015-10-13T03:17:27.030Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.589 34.754 1503.3157 04:19:55.50M 2015-10-13T03:17:27.236Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.588 34.753 1503.3149 04:19:55.70M 2015-10-13T03:17:27.436Z|I-OCEAN7-304-XXXX| 27.47 13.904 41.588 34.753 1503.3146 04:19:55.90M 2015-10-13T03:17:27.641Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.752 1503.3129 04:19:56.12M 2015-10-13T03:17:27.846Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.586 34.751 1503.3120 04:19:56.31M 2015-10-13T03:17:28.046Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3110 04:19:56.51M 2015-10-13T03:17:28.251Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.584 34.749 1503.3092 04:19:56.71M 2015-10-13T03:17:28.451Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.749 1503.3083 04:19:56.91M 2015-10-13T03:17:28.656Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3086 04:19:57.13M 2015-10-13T03:17:28.861Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.748 1503.3082 04:19:57.33M 2015-10-13T03:17:29.061Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3077 04:19:57.53M 2015-10-13T03:17:29.266Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.747 1503.3074 04:19:57.73M 2015-10-13T03:17:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3063 04:19:57.93M 2015-10-13T03:17:29.671Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3053 04:19:58.14M 2015-10-13T03:17:29.876Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.747 1503.3042 04:19:58.34M 2015-10-13T03:17:30.081Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3051 04:19:58.54M 2015-10-13T03:17:30.276Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3049 04:19:58.74M 2015-10-13T03:17:30.491Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3057 04:19:58.94M 2015-10-13T03:17:30.701Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3063 04:19:59.16M 2015-10-13T03:17:30.891Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.749 1503.3058 04:19:59.37M 2015-10-13T03:17:31.096Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3065 04:19:59.56M 2015-10-13T03:17:31.296Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.584 34.751 1503.3063 04:19:59.76M 2015-10-13T03:17:31.532Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.585 34.752 1503.3065 04:19:59.95M 2015-10-13T03:17:31.701Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.585 34.752 1503.3060 04:20:00.17M 2015-10-13T03:17:31.901Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.752 1503.3055 04:20:00.37M 2015-10-13T03:17:32.106Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.752 1503.3052 04:20:00.57M 2015-10-13T03:17:32.311Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.751 1503.3047 04:20:00.77M 2015-10-13T03:17:32.511Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.584 34.751 1503.3047 04:20:00.97M 2015-10-13T03:17:32.719Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.752 1503.3054 04:20:01.19M 2015-10-13T03:17:32.916Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.752 1503.3057 04:20:01.39M 2015-10-13T03:17:33.121Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.752 1503.3047 04:20:01.59M 2015-10-13T03:17:33.326Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.584 34.752 1503.3053 04:20:01.78M 2015-10-13T03:17:33.526Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.584 34.751 1503.3042 04:20:02.01M 2015-10-13T03:17:33.731Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.750 1503.3035 04:20:02.20M 2015-10-13T03:17:33.936Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.582 34.750 1503.3033 04:20:02.40M 2015-10-13T03:17:34.136Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3026 04:20:02.60M 2015-10-13T03:17:34.341Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3030 04:20:02.80M 2015-10-13T03:17:34.571Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3030 04:20:03.02M 2015-10-13T03:17:34.746Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3036 04:20:03.22M 2015-10-13T03:17:34.971Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3036 04:20:03.42M 2015-10-13T03:17:35.171Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.747 1503.3036 04:20:03.62M 2015-10-13T03:17:35.356Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3042 04:20:03.83M 2015-10-13T03:17:35.561Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.747 1503.3043 04:20:04.03M 2015-10-13T03:17:35.761Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.747 1503.3036 04:20:04.23M 2015-10-13T03:17:35.966Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3037 04:20:04.43M 2015-10-13T03:17:36.166Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.581 34.747 1503.3043 04:20:04.63M 2015-10-13T03:17:36.371Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.581 34.747 1503.3040 04:20:04.83M 2015-10-13T03:17:36.576Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.580 34.747 1503.3027 04:20:05.05M 2015-10-13T03:17:36.776Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.580 34.747 1503.3027 04:20:05.25M 2015-10-13T03:17:36.976Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3019 04:20:05.45M 2015-10-13T03:17:37.186Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.580 34.747 1503.3019 04:20:05.64M 2015-10-13T03:17:37.386Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.580 34.747 1503.3020 04:20:05.85M 2015-10-13T03:17:37.586Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.748 1503.3007 04:20:06.07M 2015-10-13T03:17:37.791Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.580 34.748 1503.3003 04:20:06.26M 2015-10-13T03:17:37.996Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.581 34.749 1503.3009 04:20:06.46M 2015-10-13T03:17:38.201Z|I-OCEAN7-304-XXXX| 27.46 13.900 41.582 34.750 1503.3016 04:20:06.66M 2015-10-13T03:17:38.401Z|I-OCEAN7-304-XXXX| 27.45 13.900 41.582 34.750 1503.3014 04:20:06.86M 2015-10-13T03:17:38.601Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.582 34.750 1503.3004 04:20:07.08M 2015-10-13T03:17:38.806Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.582 34.750 1503.3007 04:20:07.28M 2015-10-13T03:17:39.011Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.581 34.749 1503.3007 04:20:07.48M 2015-10-13T03:17:39.211Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.588 34.756 1503.3082 04:20:07.68M 2015-10-13T03:17:39.416Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.589 34.756 1503.3092 04:20:07.87M 2015-10-13T03:17:39.636Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.589 34.756 1503.3098 04:20:08.09M 2015-10-13T03:17:39.821Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.594 34.761 1503.3162 04:20:08.31M 2015-10-13T03:17:40.026Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.594 34.760 1503.3162 04:20:08.49M 2015-10-13T03:17:40.231Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.592 34.759 1503.3159 04:20:08.69M 2015-10-13T03:17:40.431Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.591 34.757 1503.3143 04:20:08.89M 2015-10-13T03:17:40.636Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.591 34.757 1503.3149 04:20:09.11M 2015-10-13T03:17:40.836Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.590 34.756 1503.3138 04:20:09.31M 2015-10-13T03:17:41.041Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.590 34.756 1503.3143 04:20:09.51M 2015-10-13T03:17:41.246Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.590 34.755 1503.3148 04:20:09.71M 2015-10-13T03:17:41.446Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.590 34.755 1503.3157 04:20:09.91M 2015-10-13T03:17:41.646Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3158 04:20:10.12M 2015-10-13T03:17:41.856Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.757 1503.3168 04:20:10.32M 2015-10-13T03:17:42.056Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.592 34.757 1503.3171 04:20:10.52M 2015-10-13T03:17:42.256Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.592 34.757 1503.3174 04:20:10.72M 2015-10-13T03:17:42.461Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.592 34.757 1503.3179 04:20:10.92M 2015-10-13T03:17:42.691Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.592 34.757 1503.3180 04:20:11.14M 2015-10-13T03:17:42.866Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.592 34.757 1503.3186 04:20:11.34M 2015-10-13T03:17:43.071Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.592 34.757 1503.3185 04:20:11.54M 2015-10-13T03:17:43.271Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.756 1503.3177 04:20:11.74M 2015-10-13T03:17:43.476Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.756 1503.3175 04:20:11.93M 2015-10-13T03:17:43.681Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.755 1503.3170 04:20:12.15M 2015-10-13T03:17:43.886Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.590 34.754 1503.3182 04:20:12.35M 2015-10-13T03:17:44.101Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.589 34.754 1503.3170 04:20:12.55M 2015-10-13T03:17:44.286Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.589 34.753 1503.3167 04:20:12.77M 2015-10-13T03:17:44.491Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.588 34.753 1503.3159 04:20:12.95M 2015-10-13T03:17:44.696Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.588 34.752 1503.3156 04:20:13.17M 2015-10-13T03:17:44.896Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.587 34.752 1503.3152 04:20:13.37M 2015-10-13T03:17:45.101Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.580 34.745 1503.3074 04:20:13.57M 2015-10-13T03:17:45.306Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.580 34.745 1503.3064 04:20:13.77M 2015-10-13T03:17:45.506Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.746 1503.3063 04:20:13.97M 2015-10-13T03:17:45.706Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.746 1503.3057 04:20:14.18M 2015-10-13T03:17:45.916Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.747 1503.3054 04:20:14.38M 2015-10-13T03:17:46.116Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3048 04:20:14.58M 2015-10-13T03:17:46.316Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.582 34.748 1503.3051 04:20:14.78M 2015-10-13T03:17:46.521Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.582 34.748 1503.3049 04:20:15.00M 2015-10-13T03:17:46.726Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.749 1503.3035 04:20:15.20M 2015-10-13T03:17:46.931Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.582 34.750 1503.3035 04:20:15.40M 2015-10-13T03:17:47.131Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.582 34.749 1503.3021 04:20:15.60M 2015-10-13T03:17:47.331Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3008 04:20:15.80M 2015-10-13T03:17:47.536Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3003 04:20:16.01M 2015-10-13T03:17:47.741Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.2999 04:20:16.21M 2015-10-13T03:17:47.947Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.581 34.749 1503.3003 04:20:16.41M 2015-10-13T03:17:48.146Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.581 34.749 1503.3002 04:20:16.61M 2015-10-13T03:17:48.352Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.581 34.749 1503.3000 04:20:16.81M 2015-10-13T03:17:48.567Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.580 34.748 1503.2988 04:20:17.03M 2015-10-13T03:17:48.757Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.580 34.748 1503.2987 04:20:17.24M 2015-10-13T03:17:48.961Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.582 34.750 1503.3007 04:20:17.43M 2015-10-13T03:17:49.161Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.582 34.750 1503.3003 04:20:17.63M 2015-10-13T03:17:49.366Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.582 34.749 1503.3016 04:20:17.83M 2015-10-13T03:17:49.566Z|I-OCEAN7-304-XXXX| 27.39 13.901 41.581 34.748 1503.3014 04:20:18.04M 2015-10-13T03:17:49.771Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3016 04:20:18.24M 2015-10-13T03:17:49.971Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.747 1503.3031 04:20:18.44M 2015-10-13T03:17:50.176Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.581 34.747 1503.3037 04:20:18.64M 2015-10-13T03:17:50.377Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.747 1503.3058 04:20:18.84M 2015-10-13T03:17:50.611Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3059 04:20:19.06M 2015-10-13T03:17:50.787Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3060 04:20:19.26M 2015-10-13T03:17:50.991Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3059 04:20:19.46M 2015-10-13T03:17:51.191Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.581 34.746 1503.3058 04:20:19.66M 2015-10-13T03:17:51.397Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.581 34.746 1503.3060 04:20:19.85M 2015-10-13T03:17:51.597Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.581 34.746 1503.3065 04:20:20.07M 2015-10-13T03:17:51.801Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.580 34.745 1503.3062 04:20:20.27M 2015-10-13T03:17:52.007Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.579 34.745 1503.3055 04:20:20.47M 2015-10-13T03:17:52.207Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.579 34.744 1503.3055 04:20:20.67M 2015-10-13T03:17:52.412Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.578 34.744 1503.3033 04:20:20.87M 2015-10-13T03:17:52.617Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.578 34.744 1503.3019 04:20:21.09M 2015-10-13T03:17:52.817Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.577 34.743 1503.3014 04:20:21.29M 2015-10-13T03:17:53.037Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.577 34.743 1503.3007 04:20:21.49M 2015-10-13T03:17:53.222Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2985 04:20:21.70M 2015-10-13T03:17:53.427Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2975 04:20:21.89M 2015-10-13T03:17:53.627Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2964 04:20:22.10M 2015-10-13T03:17:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.742 1503.2964 04:20:22.30M 2015-10-13T03:17:54.037Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.574 34.742 1503.2961 04:20:22.50M 2015-10-13T03:17:54.237Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.742 1503.2964 04:20:22.70M 2015-10-13T03:17:54.442Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.575 34.743 1503.2964 04:20:22.90M 2015-10-13T03:17:54.642Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.576 34.744 1503.2968 04:20:23.12M 2015-10-13T03:17:54.847Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.577 34.745 1503.2969 04:20:23.32M 2015-10-13T03:17:55.047Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.577 34.745 1503.2971 04:20:23.52M 2015-10-13T03:17:55.252Z|I-OCEAN7-304-XXXX| 27.48 13.901 41.578 34.746 1503.2977 04:20:23.71M 2015-10-13T03:17:55.457Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2977 04:20:23.91M 2015-10-13T03:17:55.657Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.747 1503.2986 04:20:24.13M 2015-10-13T03:17:55.862Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.747 1503.2982 04:20:24.33M 2015-10-13T03:17:56.091Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.578 34.746 1503.2969 04:20:24.53M 2015-10-13T03:17:56.267Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.578 34.746 1503.2972 04:20:24.73M 2015-10-13T03:17:56.472Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2983 04:20:24.93M 2015-10-13T03:17:56.672Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.578 34.746 1503.2988 04:20:25.15M 2015-10-13T03:17:56.877Z|I-OCEAN7-304-XXXX| 27.47 13.901 41.579 34.747 1503.2994 04:20:25.35M 2015-10-13T03:17:57.082Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.579 34.747 1503.2996 04:20:25.54M 2015-10-13T03:17:57.282Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.579 34.747 1503.2990 04:20:25.75M 2015-10-13T03:17:57.502Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.579 34.747 1503.2981 04:20:25.95M 2015-10-13T03:17:57.687Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.578 34.746 1503.2988 04:20:26.18M 2015-10-13T03:17:57.894Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.578 34.746 1503.2992 04:20:26.36M 2015-10-13T03:17:58.097Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.2998 04:20:26.56M 2015-10-13T03:17:58.297Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.2997 04:20:26.76M 2015-10-13T03:17:58.502Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3003 04:20:26.96M 2015-10-13T03:17:58.707Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.578 34.745 1503.3003 04:20:27.18M 2015-10-13T03:17:58.907Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.744 1503.3002 04:20:27.38M 2015-10-13T03:17:59.132Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3005 04:20:27.58M 2015-10-13T03:17:59.312Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3007 04:20:27.77M 2015-10-13T03:17:59.512Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3008 04:20:27.97M 2015-10-13T03:17:59.722Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.578 34.745 1503.3008 04:20:28.19M 2015-10-13T03:17:59.922Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.578 34.745 1503.3009 04:20:28.39M