2015-10-13T03:16:00.137Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.744 1503.3082 04:18:28.60M 2015-10-13T03:16:00.337Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.580 34.744 1503.3077 04:18:28.79M 2015-10-13T03:16:00.542Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3079 04:18:29.01M 2015-10-13T03:16:00.747Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.745 1503.3076 04:18:29.21M 2015-10-13T03:16:00.947Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.580 34.744 1503.3073 04:18:29.41M 2015-10-13T03:16:01.152Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.579 34.743 1503.3065 04:18:29.61M 2015-10-13T03:16:01.372Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3058 04:18:29.81M 2015-10-13T03:16:01.557Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.579 34.743 1503.3077 04:18:30.05M 2015-10-13T03:16:01.757Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3080 04:18:30.23M 2015-10-13T03:16:01.962Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3085 04:18:30.42M 2015-10-13T03:16:02.167Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3088 04:18:30.63M 2015-10-13T03:16:02.367Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3187 04:18:30.83M 2015-10-13T03:16:02.575Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.591 34.755 1503.3209 04:18:31.04M 2015-10-13T03:16:02.777Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.593 34.756 1503.3230 04:18:31.24M 2015-10-13T03:16:02.977Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.594 34.757 1503.3245 04:18:31.44M 2015-10-13T03:16:03.182Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.594 34.757 1503.3248 04:18:31.64M 2015-10-13T03:16:03.382Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.595 34.757 1503.3257 04:18:31.84M 2015-10-13T03:16:03.587Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.595 34.758 1503.3263 04:18:32.06M 2015-10-13T03:16:03.792Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.595 34.758 1503.3263 04:18:32.26M 2015-10-13T03:16:04.011Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.595 34.758 1503.3245 04:18:32.46M 2015-10-13T03:16:04.192Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.595 34.758 1503.3245 04:18:32.66M 2015-10-13T03:16:04.412Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.595 34.759 1503.3240 04:18:32.85M 2015-10-13T03:16:04.602Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.596 34.760 1503.3236 04:18:33.07M 2015-10-13T03:16:04.802Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.595 34.759 1503.3217 04:18:33.27M 2015-10-13T03:16:05.007Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.595 34.759 1503.3208 04:18:33.47M 2015-10-13T03:16:05.212Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.595 34.759 1503.3202 04:18:33.67M 2015-10-13T03:16:05.412Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.587 34.753 1503.3120 04:18:33.87M 2015-10-13T03:16:05.617Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.587 34.753 1503.3113 04:18:34.09M 2015-10-13T03:16:05.837Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.752 1503.3113 04:18:34.29M 2015-10-13T03:16:06.022Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3114 04:18:34.50M 2015-10-13T03:16:06.227Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.585 34.750 1503.3110 04:18:34.68M 2015-10-13T03:16:06.432Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3105 04:18:34.88M 2015-10-13T03:16:06.632Z|I-OCEAN7-304-XXXX| 27.50 13.903 41.584 34.749 1503.3104 04:18:35.11M 2015-10-13T03:16:06.837Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.749 1503.3088 04:18:35.30M 2015-10-13T03:16:07.037Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.584 34.749 1503.3092 04:18:35.50M 2015-10-13T03:16:07.242Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.584 34.750 1503.3098 04:18:35.70M 2015-10-13T03:16:07.442Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.750 1503.3098 04:18:35.90M 2015-10-13T03:16:07.647Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.750 1503.3110 04:18:36.12M 2015-10-13T03:16:07.855Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.585 34.750 1503.3107 04:18:36.32M 2015-10-13T03:16:08.057Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.585 34.750 1503.3114 04:18:36.52M 2015-10-13T03:16:08.257Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.586 34.750 1503.3134 04:18:36.72M 2015-10-13T03:16:08.462Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.750 1503.3135 04:18:36.92M 2015-10-13T03:16:08.662Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3130 04:18:37.13M 2015-10-13T03:16:08.862Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.586 34.751 1503.3136 04:18:37.33M 2015-10-13T03:16:09.067Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.586 34.751 1503.3127 04:18:37.53M 2015-10-13T03:16:09.272Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3119 04:18:37.73M 2015-10-13T03:16:09.477Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.586 34.752 1503.3114 04:18:37.93M 2015-10-13T03:16:09.677Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3109 04:18:38.15M 2015-10-13T03:16:09.882Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.586 34.752 1503.3103 04:18:38.35M 2015-10-13T03:16:10.087Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.587 34.753 1503.3093 04:18:38.55M 2015-10-13T03:16:10.302Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.587 34.753 1503.3090 04:18:38.75M 2015-10-13T03:16:10.487Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.587 34.754 1503.3088 04:18:38.96M 2015-10-13T03:16:10.694Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.588 34.755 1503.3082 04:18:39.16M 2015-10-13T03:16:10.897Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.588 34.756 1503.3093 04:18:39.36M 2015-10-13T03:16:11.097Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.589 34.756 1503.3096 04:18:39.56M 2015-10-13T03:16:11.302Z|I-OCEAN7-304-XXXX| 27.44 13.901 41.589 34.757 1503.3094 04:18:39.76M 2015-10-13T03:16:11.502Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.589 34.757 1503.3087 04:18:39.96M 2015-10-13T03:16:11.707Z|I-OCEAN7-304-XXXX| 27.41 13.900 41.590 34.757 1503.3091 04:18:40.18M 2015-10-13T03:16:11.912Z|I-OCEAN7-304-XXXX| 27.44 13.900 41.590 34.758 1503.3097 04:18:40.38M 2015-10-13T03:16:12.112Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.590 34.758 1503.3098 04:18:40.58M 2015-10-13T03:16:12.317Z|I-OCEAN7-304-XXXX| 27.42 13.900 41.590 34.758 1503.3103 04:18:40.78M 2015-10-13T03:16:12.522Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.591 34.758 1503.3103 04:18:41.98M 2015-10-13T03:16:12.722Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.591 34.758 1503.3113 04:18:41.19M 2015-10-13T03:16:12.927Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.591 34.758 1503.3114 04:18:41.39M 2015-10-13T03:16:13.135Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.590 34.757 1503.3114 04:18:41.59M 2015-10-13T03:16:13.331Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.590 34.756 1503.3115 04:18:41.79M 2015-10-13T03:16:13.532Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.589 34.755 1503.3113 04:18:42.01M 2015-10-13T03:16:13.737Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.589 34.755 1503.3115 04:18:42.21M 2015-10-13T03:16:13.943Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.587 34.753 1503.3103 04:18:42.41M 2015-10-13T03:16:14.142Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.587 34.752 1503.3097 04:18:42.60M 2015-10-13T03:16:14.347Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.586 34.752 1503.3087 04:18:42.80M 2015-10-13T03:16:14.547Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.751 1503.3097 04:18:43.02M 2015-10-13T03:16:14.774Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3092 04:18:43.22M 2015-10-13T03:16:14.957Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3092 04:18:43.44M 2015-10-13T03:16:15.157Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.751 1503.3077 04:18:43.62M 2015-10-13T03:16:15.362Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.750 1503.3069 04:18:43.82M 2015-10-13T03:16:15.567Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.583 34.750 1503.3055 04:18:44.04M 2015-10-13T03:16:15.767Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.749 1503.3053 04:18:44.24M 2015-10-13T03:16:15.974Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3055 04:18:44.44M 2015-10-13T03:16:16.172Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3059 04:18:44.63M 2015-10-13T03:16:16.377Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3054 04:18:44.83M 2015-10-13T03:16:16.582Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3055 04:18:45.05M 2015-10-13T03:16:16.782Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3042 04:18:45.25M 2015-10-13T03:16:16.987Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.581 34.748 1503.3036 04:18:45.45M 2015-10-13T03:16:17.187Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3033 04:18:45.65M 2015-10-13T03:16:17.392Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3033 04:18:45.85M 2015-10-13T03:16:17.592Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3033 04:18:46.07M 2015-10-13T03:16:17.798Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.581 34.748 1503.3025 04:18:46.27M 2015-10-13T03:16:18.007Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3025 04:18:46.47M 2015-10-13T03:16:18.203Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.748 1503.3024 04:18:46.67M 2015-10-13T03:16:18.408Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3022 04:18:46.86M 2015-10-13T03:16:18.614Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.580 34.747 1503.3024 04:18:47.08M 2015-10-13T03:16:18.813Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3027 04:18:47.28M 2015-10-13T03:16:19.051Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.748 1503.3035 04:18:47.48M 2015-10-13T03:16:19.238Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.582 34.749 1503.3040 04:18:47.68M 2015-10-13T03:16:19.423Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.749 1503.3043 04:18:47.90M 2015-10-13T03:16:19.623Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.581 34.748 1503.3051 04:18:48.10M 2015-10-13T03:16:19.828Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.748 1503.3049 04:18:48.30M 2015-10-13T03:16:20.033Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.582 34.748 1503.3054 04:18:48.50M 2015-10-13T03:16:20.233Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3040 04:18:48.69M 2015-10-13T03:16:20.438Z|I-OCEAN7-304-XXXX| 27.48 13.902 41.581 34.748 1503.3047 04:18:48.89M 2015-10-13T03:16:20.643Z|I-OCEAN7-304-XXXX| 27.48 13.903 41.580 34.747 1503.3049 04:18:49.11M 2015-10-13T03:16:20.848Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3048 04:18:49.31M 2015-10-13T03:16:21.048Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.580 34.746 1503.3046 04:18:49.51M 2015-10-13T03:16:21.251Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.580 34.745 1503.3049 04:18:49.71M 2015-10-13T03:16:21.453Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.745 1503.3051 04:18:49.91M 2015-10-13T03:16:21.658Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.749 1503.3097 04:18:50.13M 2015-10-13T03:16:21.858Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.585 34.750 1503.3115 04:18:50.33M 2015-10-13T03:16:22.063Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.586 34.751 1503.3124 04:18:50.52M 2015-10-13T03:16:22.268Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.751 1503.3113 04:18:50.72M 2015-10-13T03:16:22.468Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.586 34.751 1503.3108 04:18:50.92M 2015-10-13T03:16:22.673Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.585 34.751 1503.3081 04:18:51.14M 2015-10-13T03:16:22.873Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3077 04:18:51.34M 2015-10-13T03:16:23.078Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3075 04:18:51.54M 2015-10-13T03:16:23.283Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3076 04:18:51.74M 2015-10-13T03:16:23.483Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.749 1503.3080 04:18:51.94M 2015-10-13T03:16:23.703Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3070 04:18:52.16M 2015-10-13T03:16:23.894Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3068 04:18:52.37M 2015-10-13T03:16:24.093Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.749 1503.3057 04:18:52.56M 2015-10-13T03:16:24.298Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3049 04:18:52.75M 2015-10-13T03:16:24.498Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3052 04:18:52.95M 2015-10-13T03:16:24.703Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3049 04:18:53.17M 2015-10-13T03:16:24.903Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.750 1503.3051 04:18:53.37M 2015-10-13T03:16:25.108Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.749 1503.3048 04:18:53.57M 2015-10-13T03:16:25.308Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.582 34.749 1503.3041 04:18:53.77M 2015-10-13T03:16:25.531Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.749 1503.3033 04:18:53.97M 2015-10-13T03:16:25.718Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3037 04:18:54.19M 2015-10-13T03:16:25.923Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.583 34.750 1503.3047 04:18:54.39M 2015-10-13T03:16:26.123Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.583 34.750 1503.3057 04:18:54.59M 2015-10-13T03:16:26.331Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.750 1503.3047 04:18:54.78M 2015-10-13T03:16:26.528Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.749 1503.3054 04:18:55.00M 2015-10-13T03:16:26.733Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3063 04:18:55.20M 2015-10-13T03:16:26.934Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.750 1503.3068 04:18:55.40M 2015-10-13T03:16:27.138Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3074 04:18:55.60M 2015-10-13T03:16:27.343Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3082 04:18:55.80M 2015-10-13T03:16:27.543Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3081 04:18:56.02M 2015-10-13T03:16:27.748Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.749 1503.3081 04:18:56.22M 2015-10-13T03:16:27.953Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.591 34.756 1503.3167 04:18:56.42M 2015-10-13T03:16:28.173Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3175 04:18:56.62M 2015-10-13T03:16:28.358Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3185 04:18:56.83M 2015-10-13T03:16:28.558Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.593 34.757 1503.3198 04:18:57.03M 2015-10-13T03:16:28.763Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.594 34.758 1503.3219 04:18:57.23M 2015-10-13T03:16:28.968Z|I-OCEAN7-304-XXXX| 27.48 13.904 41.596 34.760 1503.3248 04:18:57.43M 2015-10-13T03:16:29.168Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.596 34.760 1503.3253 04:18:57.63M 2015-10-13T03:16:29.373Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.596 34.760 1503.3251 04:18:57.83M 2015-10-13T03:16:29.575Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3191 04:18:58.05M 2015-10-13T03:16:29.778Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.591 34.755 1503.3179 04:18:58.25M 2015-10-13T03:16:29.978Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.590 34.754 1503.3175 04:18:58.44M 2015-10-13T03:16:30.183Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.590 34.754 1503.3181 04:18:58.64M 2015-10-13T03:16:30.383Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.590 34.755 1503.3182 04:18:58.84M 2015-10-13T03:16:30.588Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.590 34.755 1503.3169 04:18:59.06M 2015-10-13T03:16:30.793Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.755 1503.3171 04:18:59.26M 2015-10-13T03:16:30.993Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.754 1503.3164 04:18:59.46M 2015-10-13T03:16:31.198Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.755 1503.3162 04:18:59.66M 2015-10-13T03:16:31.403Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.755 1503.3158 04:18:59.86M 2015-10-13T03:16:31.603Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.590 34.755 1503.3160 04:19:00.08M 2015-10-13T03:16:31.808Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.590 34.755 1503.3163 04:19:00.28M 2015-10-13T03:16:32.008Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.597 34.761 1503.3235 04:19:00.48M 2015-10-13T03:16:32.215Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.597 34.762 1503.3240 04:19:00.67M 2015-10-13T03:16:32.418Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.597 34.762 1503.3240 04:19:00.87M 2015-10-13T03:16:32.638Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.597 34.762 1503.3239 04:19:01.09M 2015-10-13T03:16:32.823Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.597 34.762 1503.3231 04:19:01.31M 2015-10-13T03:16:33.023Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.597 34.762 1503.3232 04:19:01.49M 2015-10-13T03:16:33.228Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.598 34.763 1503.3239 04:19:01.69M 2015-10-13T03:16:33.433Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3185 04:19:01.89M 2015-10-13T03:16:33.651Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.591 34.755 1503.3173 04:19:02.11M 2015-10-13T03:16:33.838Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.590 34.754 1503.3176 04:19:02.31M 2015-10-13T03:16:34.043Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.589 34.754 1503.3167 04:19:02.51M 2015-10-13T03:16:34.243Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.589 34.753 1503.3163 04:19:02.71M 2015-10-13T03:16:34.448Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.589 34.753 1503.3165 04:19:02.90M 2015-10-13T03:16:34.648Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.588 34.752 1503.3158 04:19:03.12M 2015-10-13T03:16:34.856Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.587 34.751 1503.3147 04:19:03.32M 2015-10-13T03:16:35.054Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.587 34.751 1503.3142 04:19:03.52M 2015-10-13T03:16:35.258Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3138 04:19:03.72M 2015-10-13T03:16:35.458Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.586 34.750 1503.3137 04:19:03.92M 2015-10-13T03:16:35.664Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.585 34.749 1503.3138 04:19:04.13M 2015-10-13T03:16:35.863Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.584 34.748 1503.3138 04:19:04.33M 2015-10-13T03:16:36.073Z|I-OCEAN7-304-XXXX| 27.46 13.905 41.584 34.748 1503.3138 04:19:04.53M 2015-10-13T03:16:36.273Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.584 34.747 1503.3137 04:19:04.74M 2015-10-13T03:16:36.478Z|I-OCEAN7-304-XXXX| 27.44 13.906 41.584 34.747 1503.3146 04:19:04.93M 2015-10-13T03:16:36.678Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.583 34.746 1503.3143 04:19:05.15M 2015-10-13T03:16:36.883Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.583 34.746 1503.3137 04:19:05.35M 2015-10-13T03:16:37.103Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.582 34.745 1503.3130 04:19:05.55M 2015-10-13T03:16:37.291Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.582 34.745 1503.3127 04:19:05.77M 2015-10-13T03:16:37.497Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.582 34.745 1503.3136 04:19:05.95M 2015-10-13T03:16:37.698Z|I-OCEAN7-304-XXXX| 27.44 13.906 41.583 34.746 1503.3143 04:19:06.17M 2015-10-13T03:16:37.898Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.583 34.747 1503.3137 04:19:06.37M 2015-10-13T03:16:38.099Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.583 34.747 1503.3132 04:19:06.57M 2015-10-13T03:16:38.304Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.583 34.747 1503.3129 04:19:06.76M 2015-10-13T03:16:38.509Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.583 34.747 1503.3116 04:19:06.96M 2015-10-13T03:16:38.709Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.748 1503.3109 04:19:07.18M 2015-10-13T03:16:38.914Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.749 1503.3098 04:19:07.38M 2015-10-13T03:16:39.113Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3090 04:19:07.58M 2015-10-13T03:16:39.318Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.749 1503.3082 04:19:07.77M 2015-10-13T03:16:39.524Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3082 04:19:08.00M 2015-10-13T03:16:39.728Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.584 34.749 1503.3085 04:19:08.20M 2015-10-13T03:16:39.928Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3093 04:19:08.40M 2015-10-13T03:16:40.171Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.584 34.749 1503.3082 04:19:08.59M 2015-10-13T03:16:40.335Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3079 04:19:08.79M 2015-10-13T03:16:40.534Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.583 34.749 1503.3079 04:19:09.01M 2015-10-13T03:16:40.739Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.582 34.748 1503.3071 04:19:09.21M 2015-10-13T03:16:40.944Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3069 04:19:09.41M 2015-10-13T03:16:41.144Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3071 04:19:09.61M 2015-10-13T03:16:41.349Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3075 04:19:09.80M 2015-10-13T03:16:41.569Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3076 04:19:10.03M 2015-10-13T03:16:41.758Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.748 1503.3081 04:19:10.24M 2015-10-13T03:16:41.959Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3090 04:19:10.43M 2015-10-13T03:16:42.164Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3096 04:19:10.62M 2015-10-13T03:16:42.372Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3091 04:19:10.82M 2015-10-13T03:16:42.568Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.582 34.747 1503.3082 04:19:11.04M 2015-10-13T03:16:42.769Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.582 34.747 1503.3076 04:19:11.24M 2015-10-13T03:16:42.975Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3073 04:19:11.44M 2015-10-13T03:16:43.179Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3093 04:19:11.64M 2015-10-13T03:16:43.379Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3094 04:19:11.84M 2015-10-13T03:16:43.584Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.747 1503.3093 04:19:12.06M 2015-10-13T03:16:43.789Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3099 04:19:12.26M 2015-10-13T03:16:43.989Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.582 34.747 1503.3094 04:19:12.46M 2015-10-13T03:16:44.194Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.582 34.747 1503.3091 04:19:12.65M 2015-10-13T03:16:44.399Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3097 04:19:12.85M 2015-10-13T03:16:44.599Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3101 04:19:13.07M 2015-10-13T03:16:44.804Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3088 04:19:13.27M 2015-10-13T03:16:45.004Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.583 34.748 1503.3070 04:19:13.47M 2015-10-13T03:16:45.209Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.748 1503.3060 04:19:13.67M 2015-10-13T03:16:45.409Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.581 34.747 1503.3042 04:19:13.87M 2015-10-13T03:16:45.614Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.746 1503.3043 04:19:14.09M 2015-10-13T03:16:45.814Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.746 1503.3032 04:19:14.28M 2015-10-13T03:16:46.039Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.579 34.746 1503.3019 04:19:14.48M 2015-10-13T03:16:46.224Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3011 04:19:14.70M 2015-10-13T03:16:46.429Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3008 04:19:14.88M 2015-10-13T03:16:46.629Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.578 34.745 1503.3009 04:19:15.10M 2015-10-13T03:16:46.829Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3007 04:19:15.30M 2015-10-13T03:16:47.034Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.579 34.746 1503.3009 04:19:15.50M 2015-10-13T03:16:47.239Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.579 34.747 1503.3009 04:19:15.70M 2015-10-13T03:16:47.439Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.580 34.747 1503.3007 04:19:15.90M 2015-10-13T03:16:47.644Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.580 34.747 1503.3015 04:19:16.12M 2015-10-13T03:16:47.844Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.581 34.747 1503.3032 04:19:16.32M 2015-10-13T03:16:48.049Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.582 34.748 1503.3046 04:19:16.51M 2015-10-13T03:16:48.254Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.583 34.750 1503.3057 04:19:16.71M 2015-10-13T03:16:48.454Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.584 34.751 1503.3064 04:19:16.91M 2015-10-13T03:16:48.659Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.752 1503.3063 04:19:17.13M 2015-10-13T03:16:48.864Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.585 34.752 1503.3063 04:19:17.33M 2015-10-13T03:16:49.064Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.752 1503.3097 04:19:17.53M 2015-10-13T03:16:49.269Z|I-OCEAN7-304-XXXX| 27.49 13.903 41.586 34.752 1503.3114 04:19:17.73M 2015-10-13T03:16:49.474Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.590 34.755 1503.3151 04:19:17.93M 2015-10-13T03:16:49.679Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.589 34.755 1503.3151 04:19:18.15M 2015-10-13T03:16:49.879Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3097 04:19:18.35M 2015-10-13T03:16:50.079Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3101 04:19:18.55M 2015-10-13T03:16:50.284Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.585 34.750 1503.3121 04:19:18.74M 2015-10-13T03:16:50.504Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.750 1503.3138 04:19:18.94M 2015-10-13T03:16:50.689Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.586 34.750 1503.3132 04:19:19.18M 2015-10-13T03:16:50.889Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.750 1503.3129 04:19:19.36M 2015-10-13T03:16:51.115Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3126 04:19:19.56M 2015-10-13T03:16:51.299Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3126 04:19:19.76M 2015-10-13T03:16:51.504Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.751 1503.3127 04:19:19.96M 2015-10-13T03:16:51.704Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.585 34.750 1503.3121 04:19:20.18M 2015-10-13T03:16:51.909Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.750 1503.3119 04:19:20.37M 2015-10-13T03:16:52.109Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.585 34.750 1503.3119 04:19:20.57M 2015-10-13T03:16:52.314Z|I-OCEAN7-304-XXXX| 27.46 13.904 41.584 34.749 1503.3115 04:19:20.77M 2015-10-13T03:16:52.519Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.584 34.749 1503.3107 04:19:20.97M 2015-10-13T03:16:52.719Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3090 04:19:21.19M 2015-10-13T03:16:52.929Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3086 04:19:21.39M 2015-10-13T03:16:53.124Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.746 1503.3068 04:19:21.59M 2015-10-13T03:16:53.324Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.746 1503.3048 04:19:21.79M 2015-10-13T03:16:53.572Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.745 1503.3038 04:19:22.00M 2015-10-13T03:16:53.771Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.745 1503.3043 04:19:22.21M 2015-10-13T03:16:53.939Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.580 34.746 1503.3043 04:19:22.41M 2015-10-13T03:16:54.139Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.746 1503.3051 04:19:22.61M 2015-10-13T03:16:54.344Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.746 1503.3057 04:19:22.80M 2015-10-13T03:16:54.549Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.746 1503.3057 04:19:23.02M 2015-10-13T03:16:54.749Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3063 04:19:23.22M 2015-10-13T03:16:54.969Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3052 04:19:23.42M 2015-10-13T03:16:55.154Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.747 1503.3055 04:19:23.64M 2015-10-13T03:16:55.359Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.581 34.746 1503.3052 04:19:23.82M 2015-10-13T03:16:55.564Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.746 1503.3052 04:19:24.04M 2015-10-13T03:16:55.764Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.580 34.746 1503.3049 04:19:24.23M 2015-10-13T03:16:55.969Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.580 34.746 1503.3047 04:19:24.43M 2015-10-13T03:16:56.169Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3103 04:19:24.63M 2015-10-13T03:16:56.374Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.750 1503.3110 04:19:24.83M 2015-10-13T03:16:56.575Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3110 04:19:25.05M 2015-10-13T03:16:56.779Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3104 04:19:25.25M 2015-10-13T03:16:56.979Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3108 04:19:25.45M 2015-10-13T03:16:57.189Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.751 1503.3104 04:19:25.64M 2015-10-13T03:16:57.389Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.586 34.752 1503.3097 04:19:25.85M 2015-10-13T03:16:57.589Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.586 34.752 1503.3104 04:19:26.07M 2015-10-13T03:16:57.794Z|I-OCEAN7-304-XXXX| 27.47 13.903 41.585 34.751 1503.3098 04:19:26.26M 2015-10-13T03:16:57.999Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3090 04:19:26.46M 2015-10-13T03:16:58.199Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.584 34.750 1503.3082 04:19:26.66M 2015-10-13T03:16:58.404Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3074 04:19:26.86M 2015-10-13T03:16:58.604Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3074 04:19:27.08M 2015-10-13T03:16:58.809Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.583 34.749 1503.3073 04:19:27.28M 2015-10-13T03:16:59.051Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.749 1503.3069 04:19:27.48M 2015-10-13T03:16:59.219Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.750 1503.3073 04:19:27.68M 2015-10-13T03:16:59.440Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.584 34.750 1503.3077 04:19:27.88M 2015-10-13T03:16:59.624Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.584 34.750 1503.3071 04:19:28.11M 2015-10-13T03:16:59.824Z|I-OCEAN7-304-XXXX| 27.46 13.902 41.584 34.750 1503.3080 04:19:28.30M