2015-10-13T03:15:00.039Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.745 1503.3041 04:17:28.50M 2015-10-13T03:15:00.244Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.745 1503.3043 04:17:28.70M 2015-10-13T03:15:00.444Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.745 1503.3043 04:17:28.90M 2015-10-13T03:15:00.649Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3052 04:17:29.12M 2015-10-13T03:15:00.849Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3051 04:17:29.32M 2015-10-13T03:15:01.054Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3053 04:17:29.51M 2015-10-13T03:15:01.259Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.746 1503.3057 04:17:29.71M 2015-10-13T03:15:01.459Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.746 1503.3063 04:17:29.91M 2015-10-13T03:15:01.664Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3080 04:17:30.13M 2015-10-13T03:15:01.864Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.582 34.746 1503.3092 04:17:30.33M 2015-10-13T03:15:02.069Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3102 04:17:30.53M 2015-10-13T03:15:02.269Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.583 34.747 1503.3110 04:17:30.73M 2015-10-13T03:15:02.474Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.583 34.747 1503.3124 04:17:30.93M 2015-10-13T03:15:02.679Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.585 34.749 1503.3140 04:17:31.15M 2015-10-13T03:15:02.879Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.585 34.748 1503.3136 04:17:31.34M 2015-10-13T03:15:03.084Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.584 34.748 1503.3140 04:17:31.54M 2015-10-13T03:15:03.331Z|I-OCEAN7-304-XXXX| 27.44 13.905 41.584 34.747 1503.3143 04:17:31.74M 2015-10-13T03:15:03.539Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3104 04:17:31.96M 2015-10-13T03:15:03.694Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3093 04:17:32.21M 2015-10-13T03:15:03.894Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.583 34.748 1503.3087 04:17:32.36M 2015-10-13T03:15:04.099Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.582 34.747 1503.3079 04:17:32.56M 2015-10-13T03:15:04.304Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3075 04:17:32.76M 2015-10-13T03:15:04.504Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3065 04:17:32.96M 2015-10-13T03:15:04.709Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3063 04:17:33.18M 2015-10-13T03:15:04.914Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3053 04:17:33.38M 2015-10-13T03:15:05.114Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3053 04:17:33.57M 2015-10-13T03:15:05.320Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3047 04:17:33.77M 2015-10-13T03:15:05.519Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3047 04:17:33.97M 2015-10-13T03:15:05.719Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.746 1503.3043 04:17:34.19M 2015-10-13T03:15:05.929Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3043 04:17:34.39M 2015-10-13T03:15:06.135Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3052 04:17:34.59M 2015-10-13T03:15:06.329Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3054 04:17:34.79M 2015-10-13T03:15:06.535Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3049 04:17:35.01M 2015-10-13T03:15:06.739Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3042 04:17:35.20M 2015-10-13T03:15:06.945Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.580 34.747 1503.3033 04:17:35.40M 2015-10-13T03:15:07.144Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.581 34.747 1503.3040 04:17:35.60M 2015-10-13T03:15:07.349Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3052 04:17:35.80M 2015-10-13T03:15:07.549Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.582 34.748 1503.3055 04:17:36.02M 2015-10-13T03:15:07.769Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3057 04:17:36.22M 2015-10-13T03:15:07.960Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.748 1503.3054 04:17:36.44M 2015-10-13T03:15:08.159Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.582 34.748 1503.3058 04:17:36.62M 2015-10-13T03:15:08.365Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3065 04:17:36.82M 2015-10-13T03:15:08.610Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3062 04:17:37.04M 2015-10-13T03:15:08.771Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3062 04:17:37.28M 2015-10-13T03:15:08.970Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.581 34.747 1503.3058 04:17:37.43M 2015-10-13T03:15:09.175Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.747 1503.3064 04:17:37.63M 2015-10-13T03:15:09.375Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3070 04:17:37.83M 2015-10-13T03:15:09.580Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.583 34.748 1503.3073 04:17:38.05M 2015-10-13T03:15:09.785Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.583 34.749 1503.3083 04:17:38.25M 2015-10-13T03:15:09.985Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.584 34.749 1503.3097 04:17:38.45M 2015-10-13T03:15:10.190Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3112 04:17:38.65M 2015-10-13T03:15:10.395Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.586 34.751 1503.3126 04:17:38.85M 2015-10-13T03:15:10.600Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.586 34.751 1503.3129 04:17:39.07M 2015-10-13T03:15:10.800Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3131 04:17:39.27M 2015-10-13T03:15:11.005Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3137 04:17:39.46M 2015-10-13T03:15:11.205Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.585 34.749 1503.3140 04:17:39.66M 2015-10-13T03:15:11.410Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.585 34.748 1503.3141 04:17:39.86M 2015-10-13T03:15:11.611Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.748 1503.3143 04:17:40.08M 2015-10-13T03:15:11.815Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3151 04:17:40.28M 2015-10-13T03:15:12.020Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3151 04:17:40.48M 2015-10-13T03:15:12.240Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.585 34.748 1503.3143 04:17:40.68M 2015-10-13T03:15:12.420Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.584 34.746 1503.3170 04:17:40.89M 2015-10-13T03:15:12.625Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.583 34.745 1503.3156 04:17:41.09M 2015-10-13T03:15:12.830Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.582 34.745 1503.3132 04:17:41.29M 2015-10-13T03:15:13.030Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.581 34.744 1503.3110 04:17:41.50M 2015-10-13T03:15:13.240Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.580 34.743 1503.3098 04:17:41.69M 2015-10-13T03:15:13.440Z|I-OCEAN7-304-XXXX| 27.44 13.905 41.579 34.743 1503.3077 04:17:41.89M 2015-10-13T03:15:13.645Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.578 34.742 1503.3069 04:17:42.11M 2015-10-13T03:15:13.845Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.578 34.742 1503.3073 04:17:42.31M 2015-10-13T03:15:14.050Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.578 34.742 1503.3065 04:17:42.51M 2015-10-13T03:15:14.250Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.578 34.743 1503.3060 04:17:42.71M 2015-10-13T03:15:14.457Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.578 34.743 1503.3057 04:17:42.91M 2015-10-13T03:15:14.660Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.578 34.743 1503.3040 04:17:43.13M 2015-10-13T03:15:14.860Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.743 1503.3038 04:17:43.33M 2015-10-13T03:15:15.065Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.577 34.742 1503.3016 04:17:43.52M 2015-10-13T03:15:15.265Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.577 34.743 1503.3007 04:17:43.72M 2015-10-13T03:15:15.470Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.577 34.743 1503.2988 04:17:43.92M 2015-10-13T03:15:15.675Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.577 34.744 1503.2980 04:17:44.14M 2015-10-13T03:15:15.880Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.577 34.744 1503.2983 04:17:44.34M 2015-10-13T03:15:16.075Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.576 34.744 1503.2976 04:17:44.54M 2015-10-13T03:15:16.280Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.576 34.744 1503.2968 04:17:44.74M 2015-10-13T03:15:16.485Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.576 34.743 1503.2969 04:17:44.93M 2015-10-13T03:15:16.705Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.576 34.744 1503.2970 04:17:45.16M 2015-10-13T03:15:16.890Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.744 1503.2966 04:17:45.37M 2015-10-13T03:15:17.090Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.745 1503.2966 04:17:45.55M 2015-10-13T03:15:17.295Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.745 1503.2968 04:17:45.75M 2015-10-13T03:15:17.496Z|I-OCEAN7-304-XXXX| 27.37 13.901 41.577 34.745 1503.2968 04:17:45.95M 2015-10-13T03:15:17.700Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.577 34.745 1503.2971 04:17:46.17M 2015-10-13T03:15:17.905Z|I-OCEAN7-304-XXXX| 27.38 13.901 41.578 34.745 1503.2969 04:17:46.37M 2015-10-13T03:15:18.110Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.578 34.746 1503.2979 04:17:46.57M 2015-10-13T03:15:18.310Z|I-OCEAN7-304-XXXX| 27.37 13.901 41.578 34.746 1503.2971 04:17:46.77M 2015-10-13T03:15:18.515Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.746 1503.2986 04:17:46.96M 2015-10-13T03:15:18.720Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2992 04:17:47.18M 2015-10-13T03:15:18.920Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.578 34.745 1503.3005 04:17:47.39M 2015-10-13T03:15:19.125Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.579 34.745 1503.3018 04:17:47.58M 2015-10-13T03:15:19.332Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.580 34.746 1503.3024 04:17:47.78M 2015-10-13T03:15:19.531Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.747 1503.3030 04:17:48.00M 2015-10-13T03:15:19.735Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.580 34.747 1503.3033 04:17:48.20M 2015-10-13T03:15:19.971Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.580 34.747 1503.3038 04:17:48.40M 2015-10-13T03:15:20.140Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.580 34.747 1503.3030 04:17:48.60M 2015-10-13T03:15:20.345Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.579 34.746 1503.3019 04:17:48.80M 2015-10-13T03:15:20.545Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.747 1503.3040 04:17:49.02M 2015-10-13T03:15:20.750Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3041 04:17:49.21M 2015-10-13T03:15:20.950Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.588 34.754 1503.3121 04:17:49.42M 2015-10-13T03:15:21.170Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3127 04:17:49.61M 2015-10-13T03:15:21.355Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.588 34.754 1503.3129 04:17:49.83M 2015-10-13T03:15:21.560Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.587 34.753 1503.3124 04:17:50.03M 2015-10-13T03:15:21.760Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.587 34.752 1503.3109 04:17:50.23M 2015-10-13T03:15:21.965Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.587 34.752 1503.3104 04:17:50.43M 2015-10-13T03:15:22.170Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3040 04:17:50.63M 2015-10-13T03:15:22.375Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.582 34.749 1503.3066 04:17:50.83M 2015-10-13T03:15:22.575Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.583 34.749 1503.3060 04:17:51.05M 2015-10-13T03:15:22.780Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.749 1503.3070 04:17:51.24M 2015-10-13T03:15:22.980Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3080 04:17:51.44M 2015-10-13T03:15:23.185Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3093 04:17:51.64M 2015-10-13T03:15:23.385Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3093 04:17:51.84M 2015-10-13T03:15:23.590Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.750 1503.3101 04:17:52.06M 2015-10-13T03:15:23.790Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.750 1503.3113 04:17:52.26M 2015-10-13T03:15:23.995Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.585 34.750 1503.3104 04:17:52.46M 2015-10-13T03:15:24.200Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.585 34.750 1503.3104 04:17:52.66M 2015-10-13T03:15:24.405Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.585 34.751 1503.3107 04:17:52.86M 2015-10-13T03:15:24.605Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.586 34.751 1503.3116 04:17:53.08M 2015-10-13T03:15:24.810Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.750 1503.3105 04:17:53.27M 2015-10-13T03:15:25.010Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3107 04:17:53.47M 2015-10-13T03:15:25.215Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3099 04:17:53.67M 2015-10-13T03:15:25.415Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3107 04:17:53.87M 2015-10-13T03:15:25.640Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.585 34.750 1503.3107 04:17:54.09M 2015-10-13T03:15:25.820Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3101 04:17:54.31M 2015-10-13T03:15:26.025Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.585 34.751 1503.3098 04:17:54.49M 2015-10-13T03:15:26.230Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.585 34.751 1503.3099 04:17:54.69M 2015-10-13T03:15:26.435Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.748 1503.3073 04:17:54.89M 2015-10-13T03:15:26.635Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.583 34.748 1503.3079 04:17:55.11M 2015-10-13T03:15:26.851Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3146 04:17:55.30M 2015-10-13T03:15:27.040Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3182 04:17:55.50M 2015-10-13T03:15:27.245Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.592 34.757 1503.3173 04:17:55.70M 2015-10-13T03:15:27.450Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.591 34.756 1503.3168 04:17:55.90M 2015-10-13T03:15:27.650Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.755 1503.3154 04:17:56.12M 2015-10-13T03:15:27.855Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.754 1503.3131 04:17:56.32M 2015-10-13T03:15:28.055Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.753 1503.3119 04:17:56.52M 2015-10-13T03:15:28.261Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3113 04:17:56.72M 2015-10-13T03:15:28.461Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.752 1503.3093 04:17:56.92M 2015-10-13T03:15:28.665Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.752 1503.3102 04:17:57.13M 2015-10-13T03:15:28.870Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.586 34.752 1503.3105 04:17:57.33M 2015-10-13T03:15:29.070Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.586 34.752 1503.3097 04:17:57.53M 2015-10-13T03:15:29.275Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.585 34.751 1503.3088 04:17:57.73M 2015-10-13T03:15:29.480Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.585 34.751 1503.3086 04:17:57.93M 2015-10-13T03:15:29.680Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.585 34.751 1503.3083 04:17:58.15M 2015-10-13T03:15:29.885Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.585 34.751 1503.3071 04:17:58.35M 2015-10-13T03:15:30.106Z|I-OCEAN7-304-XXXX| 27.45 13.902 41.585 34.751 1503.3071 04:17:58.55M 2015-10-13T03:15:30.290Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.584 34.751 1503.3063 04:17:58.76M 2015-10-13T03:15:30.496Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.584 34.751 1503.3048 04:17:58.95M 2015-10-13T03:15:30.696Z|I-OCEAN7-304-XXXX| 27.41 13.901 41.586 34.753 1503.3074 04:17:59.17M 2015-10-13T03:15:30.900Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3129 04:17:59.36M 2015-10-13T03:15:31.101Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.753 1503.3129 04:17:59.56M 2015-10-13T03:15:31.306Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.588 34.753 1503.3131 04:17:59.76M 2015-10-13T03:15:31.511Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.589 34.753 1503.3145 04:17:59.96M 2015-10-13T03:15:31.710Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.589 34.754 1503.3153 04:18:00.18M 2015-10-13T03:15:31.915Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.589 34.754 1503.3160 04:18:00.38M 2015-10-13T03:15:32.120Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.590 34.755 1503.3173 04:18:00.58M 2015-10-13T03:15:32.321Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.590 34.755 1503.3168 04:18:00.78M 2015-10-13T03:15:32.521Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3164 04:18:01.98M 2015-10-13T03:15:32.725Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3165 04:18:01.19M 2015-10-13T03:15:32.931Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.591 34.756 1503.3164 04:18:01.39M 2015-10-13T03:15:33.136Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.591 34.756 1503.3153 04:18:01.59M 2015-10-13T03:15:33.336Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.591 34.756 1503.3145 04:18:01.79M 2015-10-13T03:15:33.536Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.590 34.756 1503.3129 04:18:02.01M 2015-10-13T03:15:33.741Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.589 34.755 1503.3121 04:18:02.21M 2015-10-13T03:15:33.946Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.755 1503.3119 04:18:02.41M 2015-10-13T03:15:34.146Z|I-OCEAN7-304-XXXX| 27.47 13.902 41.588 34.754 1503.3114 04:18:02.61M 2015-10-13T03:15:34.351Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.587 34.754 1503.3105 04:18:02.81M 2015-10-13T03:15:34.566Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.586 34.753 1503.3099 04:18:03.02M 2015-10-13T03:15:34.756Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.586 34.752 1503.3094 04:18:03.24M 2015-10-13T03:15:34.961Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.586 34.752 1503.3094 04:18:03.42M 2015-10-13T03:15:35.171Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.585 34.751 1503.3092 04:18:03.62M 2015-10-13T03:15:35.366Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.750 1503.3090 04:18:03.82M 2015-10-13T03:15:35.571Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.750 1503.3085 04:18:04.04M 2015-10-13T03:15:35.771Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.749 1503.3076 04:18:04.24M 2015-10-13T03:15:35.976Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.748 1503.3075 04:18:04.44M 2015-10-13T03:15:36.176Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.748 1503.3079 04:18:04.64M 2015-10-13T03:15:36.381Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3082 04:18:04.84M 2015-10-13T03:15:36.586Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3090 04:18:05.05M 2015-10-13T03:15:36.786Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.584 34.749 1503.3092 04:18:05.25M 2015-10-13T03:15:36.991Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3091 04:18:05.45M 2015-10-13T03:15:37.191Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.584 34.750 1503.3096 04:18:05.65M 2015-10-13T03:15:37.396Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.750 1503.3108 04:18:05.85M 2015-10-13T03:15:37.601Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3108 04:18:06.07M 2015-10-13T03:15:37.801Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.586 34.751 1503.3123 04:18:06.27M 2015-10-13T03:15:38.006Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.587 34.752 1503.3135 04:18:06.47M 2015-10-13T03:15:38.211Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.588 34.753 1503.3146 04:18:06.67M 2015-10-13T03:15:38.411Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.589 34.753 1503.3162 04:18:06.87M 2015-10-13T03:15:38.616Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.590 34.754 1503.3162 04:18:07.09M 2015-10-13T03:15:38.816Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.591 34.755 1503.3170 04:18:07.28M 2015-10-13T03:15:39.041Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.591 34.756 1503.3175 04:18:07.48M 2015-10-13T03:15:39.221Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.591 34.756 1503.3176 04:18:07.70M 2015-10-13T03:15:39.426Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.756 1503.3181 04:18:07.88M 2015-10-13T03:15:39.631Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.756 1503.3177 04:18:08.10M 2015-10-13T03:15:39.831Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.756 1503.3182 04:18:08.30M 2015-10-13T03:15:40.036Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.592 34.757 1503.3186 04:18:08.50M 2015-10-13T03:15:40.241Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.592 34.757 1503.3187 04:18:08.70M 2015-10-13T03:15:40.441Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.592 34.757 1503.3184 04:18:08.90M 2015-10-13T03:15:40.646Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.592 34.757 1503.3177 04:18:09.11M 2015-10-13T03:15:40.851Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.592 34.757 1503.3177 04:18:09.31M 2015-10-13T03:15:41.051Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.584 34.749 1503.3082 04:18:09.51M 2015-10-13T03:15:41.251Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.584 34.749 1503.3087 04:18:09.71M 2015-10-13T03:15:41.457Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.583 34.748 1503.3090 04:18:09.91M 2015-10-13T03:15:41.661Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.583 34.748 1503.3098 04:18:10.13M 2015-10-13T03:15:41.866Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.583 34.749 1503.3088 04:18:10.33M 2015-10-13T03:15:42.066Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3099 04:18:10.53M 2015-10-13T03:15:42.291Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3098 04:18:10.73M 2015-10-13T03:15:42.471Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3090 04:18:10.92M 2015-10-13T03:15:42.676Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.583 34.748 1503.3093 04:18:11.14M 2015-10-13T03:15:42.876Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.584 34.749 1503.3101 04:18:11.34M 2015-10-13T03:15:43.081Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.585 34.750 1503.3119 04:18:11.54M 2015-10-13T03:15:43.286Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.586 34.750 1503.3130 04:18:11.74M 2015-10-13T03:15:43.506Z|I-OCEAN7-304-XXXX| 27.45 13.901 41.584 34.751 1503.3051 04:18:11.94M 2015-10-13T03:15:43.691Z|I-OCEAN7-304-XXXX| 27.50 13.901 41.586 34.753 1503.3077 04:18:12.18M 2015-10-13T03:15:43.891Z|I-OCEAN7-304-XXXX| 27.46 13.901 41.586 34.753 1503.3079 04:18:12.36M 2015-10-13T03:15:44.096Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.586 34.753 1503.3080 04:18:12.56M 2015-10-13T03:15:44.301Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.577 34.744 1503.2986 04:18:12.76M 2015-10-13T03:15:44.501Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2981 04:18:12.96M 2015-10-13T03:15:44.701Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2975 04:18:13.17M 2015-10-13T03:15:44.906Z|I-OCEAN7-304-XXXX| 27.44 13.902 41.576 34.743 1503.2977 04:18:13.37M 2015-10-13T03:15:45.116Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.576 34.743 1503.2982 04:18:13.57M 2015-10-13T03:15:45.316Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.581 34.748 1503.3046 04:18:13.77M 2015-10-13T03:15:45.516Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.582 34.748 1503.3060 04:18:13.97M 2015-10-13T03:15:45.721Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.587 34.753 1503.3120 04:18:14.19M 2015-10-13T03:15:45.926Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.588 34.753 1503.3135 04:18:14.39M 2015-10-13T03:15:46.126Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.588 34.753 1503.3141 04:18:14.59M 2015-10-13T03:15:46.331Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.588 34.753 1503.3147 04:18:14.79M 2015-10-13T03:15:46.536Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.588 34.752 1503.3141 04:18:15.00M 2015-10-13T03:15:46.736Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3121 04:18:15.21M 2015-10-13T03:15:46.941Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.585 34.749 1503.3108 04:18:15.40M 2015-10-13T03:15:47.141Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3094 04:18:15.60M 2015-10-13T03:15:47.346Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.583 34.748 1503.3077 04:18:15.80M 2015-10-13T03:15:47.546Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.747 1503.3063 04:18:16.02M 2015-10-13T03:15:47.751Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3062 04:18:16.22M 2015-10-13T03:15:47.971Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.746 1503.3055 04:18:16.42M 2015-10-13T03:15:48.156Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.746 1503.3043 04:18:16.63M 2015-10-13T03:15:48.361Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.580 34.745 1503.3048 04:18:16.82M 2015-10-13T03:15:48.561Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.579 34.745 1503.3037 04:18:17.04M 2015-10-13T03:15:48.761Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.579 34.745 1503.3044 04:18:17.23M 2015-10-13T03:15:48.971Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.579 34.744 1503.3044 04:18:17.43M 2015-10-13T03:15:49.171Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.744 1503.3044 04:18:17.63M 2015-10-13T03:15:49.376Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.578 34.744 1503.3043 04:18:17.83M 2015-10-13T03:15:49.576Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.578 34.743 1503.3042 04:18:18.05M 2015-10-13T03:15:49.781Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.578 34.744 1503.3040 04:18:18.25M 2015-10-13T03:15:49.986Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.579 34.745 1503.3053 04:18:18.45M 2015-10-13T03:15:50.186Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.580 34.745 1503.3054 04:18:18.65M 2015-10-13T03:15:50.386Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3063 04:18:18.84M 2015-10-13T03:15:50.591Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.747 1503.3071 04:18:19.06M 2015-10-13T03:15:50.796Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.583 34.748 1503.3080 04:18:19.26M 2015-10-13T03:15:50.996Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.583 34.748 1503.3090 04:18:19.46M 2015-10-13T03:15:51.206Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.583 34.748 1503.3098 04:18:19.66M 2015-10-13T03:15:51.406Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.585 34.750 1503.3124 04:18:19.86M 2015-10-13T03:15:51.606Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3114 04:18:20.08M 2015-10-13T03:15:51.811Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3105 04:18:20.28M 2015-10-13T03:15:52.016Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.749 1503.3091 04:18:20.48M 2015-10-13T03:15:52.216Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.749 1503.3086 04:18:20.68M 2015-10-13T03:15:52.437Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3080 04:18:20.88M 2015-10-13T03:15:52.626Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.749 1503.3082 04:18:21.11M 2015-10-13T03:15:52.826Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.749 1503.3093 04:18:21.30M 2015-10-13T03:15:53.031Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.583 34.749 1503.3085 04:18:21.49M 2015-10-13T03:15:53.232Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.582 34.748 1503.3073 04:18:21.69M 2015-10-13T03:15:53.437Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.747 1503.3066 04:18:21.89M 2015-10-13T03:15:53.637Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3059 04:18:22.11M 2015-10-13T03:15:53.842Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.746 1503.3057 04:18:22.31M 2015-10-13T03:15:54.042Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.746 1503.3051 04:18:22.51M 2015-10-13T03:15:54.252Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3044 04:18:22.70M 2015-10-13T03:15:54.452Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3049 04:18:22.91M 2015-10-13T03:15:54.657Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3053 04:18:23.13M 2015-10-13T03:15:54.857Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.581 34.747 1503.3068 04:18:23.32M 2015-10-13T03:15:55.062Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.582 34.747 1503.3076 04:18:23.52M 2015-10-13T03:15:55.262Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.582 34.747 1503.3073 04:18:23.72M 2015-10-13T03:15:55.466Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.581 34.747 1503.3080 04:18:23.92M 2015-10-13T03:15:55.672Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.581 34.749 1503.3024 04:18:24.14M 2015-10-13T03:15:55.871Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3036 04:18:24.34M 2015-10-13T03:15:56.076Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.581 34.748 1503.3035 04:18:24.54M 2015-10-13T03:15:56.282Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.582 34.749 1503.3033 04:18:24.74M 2015-10-13T03:15:56.482Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.750 1503.3046 04:18:24.94M 2015-10-13T03:15:56.687Z|I-OCEAN7-304-XXXX| 27.42 13.901 41.584 34.751 1503.3051 04:18:25.15M 2015-10-13T03:15:56.902Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.584 34.751 1503.3036 04:18:25.35M 2015-10-13T03:15:57.092Z|I-OCEAN7-304-XXXX| 27.43 13.901 41.583 34.751 1503.3029 04:18:25.57M 2015-10-13T03:15:57.292Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.582 34.750 1503.3020 04:18:25.75M 2015-10-13T03:15:57.497Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.582 34.750 1503.3016 04:18:25.95M 2015-10-13T03:15:57.702Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.582 34.750 1503.3029 04:18:26.17M 2015-10-13T03:15:57.907Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.582 34.749 1503.3036 04:18:26.37M 2015-10-13T03:15:58.107Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3047 04:18:26.57M 2015-10-13T03:15:58.312Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3049 04:18:26.77M 2015-10-13T03:15:58.512Z|I-OCEAN7-304-XXXX| 27.46 13.903 41.581 34.747 1503.3063 04:18:26.97M 2015-10-13T03:15:58.717Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.581 34.747 1503.3064 04:18:27.19M 2015-10-13T03:15:58.917Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.581 34.746 1503.3074 04:18:27.38M 2015-10-13T03:15:59.122Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.581 34.746 1503.3083 04:18:27.58M 2015-10-13T03:15:59.322Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.745 1503.3081 04:18:27.78M 2015-10-13T03:15:59.527Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.745 1503.3081 04:18:28.00M 2015-10-13T03:15:59.732Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.581 34.746 1503.3094 04:18:28.20M 2015-10-13T03:15:59.932Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.580 34.744 1503.3079 04:18:28.40M