2015-10-13T03:14:00.142Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3038 04:16:28.60M 2015-10-13T03:14:00.347Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.749 1503.3037 04:16:28.80M 2015-10-13T03:14:00.552Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.582 34.750 1503.3029 04:16:29.02M 2015-10-13T03:14:00.767Z|I-OCEAN7-304-XXXX| 27.35 13.901 41.582 34.749 1503.3022 04:16:29.22M 2015-10-13T03:14:00.957Z|I-OCEAN7-304-XXXX| 27.35 13.901 41.582 34.750 1503.3022 04:16:29.43M 2015-10-13T03:14:01.162Z|I-OCEAN7-304-XXXX| 27.33 13.901 41.582 34.749 1503.3015 04:16:29.62M 2015-10-13T03:14:01.362Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.582 34.749 1503.3015 04:16:29.82M 2015-10-13T03:14:01.567Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.581 34.748 1503.3008 04:16:30.03M 2015-10-13T03:14:01.772Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.580 34.748 1503.3000 04:16:30.23M 2015-10-13T03:14:01.977Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.747 1503.3005 04:16:30.43M 2015-10-13T03:14:02.177Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.747 1503.3009 04:16:30.63M 2015-10-13T03:14:02.382Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.579 34.746 1503.3002 04:16:30.83M 2015-10-13T03:14:02.582Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.579 34.745 1503.3000 04:16:31.05M 2015-10-13T03:14:02.787Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.578 34.745 1503.2997 04:16:31.25M 2015-10-13T03:14:02.987Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.578 34.745 1503.2994 04:16:31.45M 2015-10-13T03:14:03.192Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.577 34.744 1503.2980 04:16:31.64M 2015-10-13T03:14:03.397Z|I-OCEAN7-304-XXXX| 27.35 13.902 41.577 34.744 1503.2981 04:16:31.84M 2015-10-13T03:14:03.597Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.582 34.748 1503.3044 04:16:32.07M 2015-10-13T03:14:03.797Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3057 04:16:32.26M 2015-10-13T03:14:04.002Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.583 34.750 1503.3071 04:16:32.46M 2015-10-13T03:14:04.207Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3081 04:16:32.66M 2015-10-13T03:14:04.407Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.584 34.750 1503.3080 04:16:32.86M 2015-10-13T03:14:04.612Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.585 34.751 1503.3085 04:16:33.08M 2015-10-13T03:14:04.817Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.586 34.752 1503.3099 04:16:33.28M 2015-10-13T03:14:05.017Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.588 34.754 1503.3116 04:16:33.48M 2015-10-13T03:14:05.237Z|I-OCEAN7-304-XXXX| 27.34 13.902 41.589 34.755 1503.3114 04:16:33.68M 2015-10-13T03:14:05.427Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.590 34.756 1503.3134 04:16:33.89M 2015-10-13T03:14:05.627Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.757 1503.3152 04:16:34.09M 2015-10-13T03:14:05.832Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.592 34.757 1503.3157 04:16:34.29M 2015-10-13T03:14:06.032Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.756 1503.3160 04:16:34.49M 2015-10-13T03:14:06.237Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.756 1503.3173 04:16:34.69M 2015-10-13T03:14:06.437Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.591 34.756 1503.3174 04:16:34.89M 2015-10-13T03:14:06.642Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.599 34.763 1503.3254 04:16:35.11M 2015-10-13T03:14:06.847Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.599 34.763 1503.3253 04:16:35.31M 2015-10-13T03:14:07.047Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.593 34.758 1503.3188 04:16:35.51M 2015-10-13T03:14:07.291Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.593 34.757 1503.3185 04:16:35.71M 2015-10-13T03:14:07.457Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.592 34.757 1503.3186 04:16:35.91M 2015-10-13T03:14:07.657Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.592 34.756 1503.3180 04:16:36.12M 2015-10-13T03:14:07.862Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.755 1503.3173 04:16:36.32M 2015-10-13T03:14:08.062Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.590 34.754 1503.3162 04:16:36.52M 2015-10-13T03:14:08.267Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.589 34.754 1503.3160 04:16:36.72M 2015-10-13T03:14:08.472Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.589 34.753 1503.3154 04:16:36.92M 2015-10-13T03:14:08.672Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.589 34.754 1503.3148 04:16:37.14M 2015-10-13T03:14:08.877Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.590 34.754 1503.3159 04:16:37.34M 2015-10-13T03:14:09.082Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.590 34.755 1503.3168 04:16:37.54M 2015-10-13T03:14:09.282Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.591 34.756 1503.3157 04:16:37.74M 2015-10-13T03:14:09.487Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.592 34.756 1503.3173 04:16:37.94M 2015-10-13T03:14:09.707Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.592 34.757 1503.3187 04:16:38.15M 2015-10-13T03:14:09.892Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.590 34.755 1503.3154 04:16:38.37M 2015-10-13T03:14:10.087Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.590 34.755 1503.3160 04:16:38.55M 2015-10-13T03:14:10.297Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.756 1503.3165 04:16:38.75M 2015-10-13T03:14:10.502Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.588 34.753 1503.3136 04:16:38.95M 2015-10-13T03:14:10.702Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.588 34.753 1503.3142 04:16:39.17M 2015-10-13T03:14:10.907Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.753 1503.3138 04:16:39.37M 2015-10-13T03:14:11.107Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.588 34.754 1503.3129 04:16:39.57M 2015-10-13T03:14:11.312Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.594 34.759 1503.3186 04:16:39.77M 2015-10-13T03:14:11.517Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.594 34.759 1503.3203 04:16:39.96M 2015-10-13T03:14:11.717Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.595 34.760 1503.3213 04:16:40.18M 2015-10-13T03:14:11.922Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.596 34.760 1503.3226 04:16:40.38M 2015-10-13T03:14:12.127Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.596 34.761 1503.3234 04:16:40.58M 2015-10-13T03:14:12.327Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.597 34.761 1503.3240 04:16:40.78M 2015-10-13T03:14:12.527Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.597 34.762 1503.3237 04:16:41.00M 2015-10-13T03:14:12.734Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.589 34.755 1503.3146 04:16:41.20M 2015-10-13T03:14:12.937Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.590 34.755 1503.3148 04:16:41.40M 2015-10-13T03:14:13.137Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.756 1503.3160 04:16:41.60M 2015-10-13T03:14:13.342Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.591 34.756 1503.3169 04:16:41.79M 2015-10-13T03:14:13.547Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.591 34.756 1503.3173 04:16:42.02M 2015-10-13T03:14:13.747Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.591 34.756 1503.3164 04:16:42.21M 2015-10-13T03:14:13.952Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.591 34.756 1503.3179 04:16:42.41M 2015-10-13T03:14:14.174Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.591 34.755 1503.3185 04:16:42.61M 2015-10-13T03:14:14.357Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.755 1503.3181 04:16:42.83M 2015-10-13T03:14:14.562Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.590 34.754 1503.3180 04:16:43.03M 2015-10-13T03:14:14.762Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.588 34.753 1503.3156 04:16:43.23M 2015-10-13T03:14:14.967Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.587 34.752 1503.3135 04:16:43.43M 2015-10-13T03:14:15.172Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.588 34.753 1503.3129 04:16:43.63M 2015-10-13T03:14:15.374Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.754 1503.3138 04:16:43.82M 2015-10-13T03:14:15.577Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.589 34.754 1503.3147 04:16:44.04M 2015-10-13T03:14:15.813Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.590 34.755 1503.3162 04:16:44.24M 2015-10-13T03:14:15.982Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.591 34.756 1503.3169 04:16:44.44M 2015-10-13T03:14:16.211Z|I-OCEAN7-304-XXXX| 27.32 13.903 41.592 34.757 1503.3168 04:16:44.64M 2015-10-13T03:14:16.387Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.593 34.759 1503.3177 04:16:44.84M 2015-10-13T03:14:16.592Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.594 34.759 1503.3184 04:16:45.06M 2015-10-13T03:14:16.792Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.594 34.759 1503.3188 04:16:45.26M 2015-10-13T03:14:16.997Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.594 34.760 1503.3182 04:16:45.45M 2015-10-13T03:14:17.202Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.760 1503.3174 04:16:45.65M 2015-10-13T03:14:17.402Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.761 1503.3169 04:16:45.85M 2015-10-13T03:14:17.602Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.594 34.761 1503.3171 04:16:46.07M 2015-10-13T03:14:17.851Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.595 34.761 1503.3176 04:16:46.27M 2015-10-13T03:14:18.013Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.594 34.760 1503.3179 04:16:46.47M 2015-10-13T03:14:18.217Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.597 34.763 1503.3217 04:16:46.67M 2015-10-13T03:14:18.417Z|I-OCEAN7-304-XXXX| 27.45 13.903 41.598 34.763 1503.3234 04:16:46.87M 2015-10-13T03:14:18.638Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.598 34.763 1503.3225 04:16:47.09M 2015-10-13T03:14:18.823Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.598 34.763 1503.3224 04:16:47.30M 2015-10-13T03:14:19.027Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.597 34.763 1503.3210 04:16:47.49M 2015-10-13T03:14:19.227Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.597 34.762 1503.3204 04:16:47.69M 2015-10-13T03:14:19.432Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.596 34.761 1503.3202 04:16:47.88M 2015-10-13T03:14:19.637Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.593 34.759 1503.3170 04:16:48.10M 2015-10-13T03:14:19.837Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.593 34.759 1503.3170 04:16:48.30M 2015-10-13T03:14:20.042Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.589 34.755 1503.3126 04:16:48.50M 2015-10-13T03:14:20.248Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.589 34.755 1503.3125 04:16:48.70M 2015-10-13T03:14:20.447Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.589 34.755 1503.3121 04:16:48.90M 2015-10-13T03:14:20.654Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.589 34.755 1503.3126 04:16:49.12M 2015-10-13T03:14:20.852Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.589 34.755 1503.3131 04:16:49.32M 2015-10-13T03:14:21.058Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.588 34.754 1503.3119 04:16:49.52M 2015-10-13T03:14:21.262Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.588 34.754 1503.3114 04:16:49.71M 2015-10-13T03:14:21.462Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3076 04:16:49.91M 2015-10-13T03:14:21.667Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3079 04:16:50.13M 2015-10-13T03:14:21.867Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.590 34.755 1503.3146 04:16:50.33M 2015-10-13T03:14:22.077Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.591 34.756 1503.3170 04:16:50.53M 2015-10-13T03:14:22.278Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.592 34.756 1503.3191 04:16:50.73M 2015-10-13T03:14:22.477Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.592 34.757 1503.3193 04:16:50.93M 2015-10-13T03:14:22.677Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.593 34.758 1503.3206 04:16:51.15M 2015-10-13T03:14:22.887Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.594 34.758 1503.3213 04:16:51.34M 2015-10-13T03:14:23.108Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.594 34.758 1503.3225 04:16:51.55M 2015-10-13T03:14:23.294Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.594 34.758 1503.3225 04:16:51.76M 2015-10-13T03:14:23.493Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.594 34.758 1503.3213 04:16:51.94M 2015-10-13T03:14:23.698Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.593 34.757 1503.3204 04:16:52.16M 2015-10-13T03:14:23.898Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.592 34.756 1503.3192 04:16:52.36M 2015-10-13T03:14:24.103Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.591 34.756 1503.3176 04:16:52.56M 2015-10-13T03:14:24.308Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.591 34.756 1503.3168 04:16:52.76M 2015-10-13T03:14:24.508Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.590 34.756 1503.3154 04:16:52.96M 2015-10-13T03:14:24.708Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3141 04:16:53.18M 2015-10-13T03:14:24.918Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.588 34.754 1503.3125 04:16:53.37M 2015-10-13T03:14:25.118Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.587 34.753 1503.3108 04:16:53.58M 2015-10-13T03:14:25.323Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.587 34.753 1503.3101 04:16:53.78M 2015-10-13T03:14:25.523Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.587 34.753 1503.3102 04:16:53.97M 2015-10-13T03:14:25.728Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.586 34.753 1503.3092 04:16:54.19M 2015-10-13T03:14:25.928Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.586 34.753 1503.3085 04:16:54.39M 2015-10-13T03:14:26.133Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.585 34.752 1503.3074 04:16:54.59M 2015-10-13T03:14:26.338Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.585 34.752 1503.3064 04:16:54.79M 2015-10-13T03:14:26.543Z|I-OCEAN7-304-XXXX| 27.40 13.901 41.584 34.751 1503.3055 04:16:55.01M 2015-10-13T03:14:26.743Z|I-OCEAN7-304-XXXX| 27.36 13.901 41.584 34.751 1503.3040 04:16:55.21M 2015-10-13T03:14:26.943Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.749 1503.3086 04:16:55.41M 2015-10-13T03:14:27.148Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.583 34.748 1503.3079 04:16:55.60M 2015-10-13T03:14:27.353Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.583 34.748 1503.3082 04:16:55.81M 2015-10-13T03:14:27.573Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.583 34.748 1503.3092 04:16:56.02M 2015-10-13T03:14:27.758Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.583 34.748 1503.3097 04:16:56.24M 2015-10-13T03:14:27.958Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.584 34.749 1503.3107 04:16:56.42M 2015-10-13T03:14:28.163Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.584 34.749 1503.3118 04:16:56.62M 2015-10-13T03:14:28.368Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.749 1503.3130 04:16:56.82M 2015-10-13T03:14:28.568Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.585 34.749 1503.3132 04:16:57.04M 2015-10-13T03:14:28.811Z|I-OCEAN7-304-XXXX| 27.44 13.904 41.584 34.749 1503.3124 04:16:57.24M 2015-10-13T03:14:28.978Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.584 34.749 1503.3107 04:16:57.44M 2015-10-13T03:14:29.178Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.584 34.749 1503.3110 04:16:57.64M 2015-10-13T03:14:29.383Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.749 1503.3110 04:16:57.83M 2015-10-13T03:14:29.583Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.750 1503.3105 04:16:58.05M 2015-10-13T03:14:29.788Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.750 1503.3105 04:16:58.25M 2015-10-13T03:14:29.993Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.584 34.750 1503.3094 04:16:58.45M 2015-10-13T03:14:30.211Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.584 34.749 1503.3088 04:16:58.65M 2015-10-13T03:14:30.398Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.583 34.749 1503.3090 04:16:58.85M 2015-10-13T03:14:30.598Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3083 04:16:59.07M 2015-10-13T03:14:30.803Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3075 04:16:59.27M 2015-10-13T03:14:31.008Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3057 04:16:59.46M 2015-10-13T03:14:31.208Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.580 34.745 1503.3042 04:16:59.67M 2015-10-13T03:14:31.413Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.579 34.745 1503.3030 04:16:59.86M 2015-10-13T03:14:31.618Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.579 34.745 1503.3022 04:17:00.08M 2015-10-13T03:14:31.818Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.578 34.745 1503.3011 04:17:00.28M 2015-10-13T03:14:32.038Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.578 34.745 1503.3016 04:17:00.48M 2015-10-13T03:14:32.223Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.579 34.745 1503.3009 04:17:00.70M 2015-10-13T03:14:32.428Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.579 34.745 1503.3016 04:17:00.88M 2015-10-13T03:14:32.628Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.588 34.753 1503.3121 04:17:01.10M 2015-10-13T03:14:32.833Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.589 34.755 1503.3131 04:17:01.30M 2015-10-13T03:14:33.033Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.590 34.755 1503.3140 04:17:01.50M 2015-10-13T03:14:33.239Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.591 34.757 1503.3149 04:17:01.69M 2015-10-13T03:14:33.443Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.592 34.758 1503.3163 04:17:01.89M 2015-10-13T03:14:33.643Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.593 34.759 1503.3168 04:17:02.11M 2015-10-13T03:14:33.848Z|I-OCEAN7-304-XXXX| 27.42 13.902 41.594 34.759 1503.3176 04:17:02.31M 2015-10-13T03:14:34.053Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.594 34.760 1503.3186 04:17:02.51M 2015-10-13T03:14:34.255Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.594 34.760 1503.3182 04:17:02.71M 2015-10-13T03:14:34.458Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.760 1503.3179 04:17:02.91M 2015-10-13T03:14:34.658Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.760 1503.3180 04:17:03.13M 2015-10-13T03:14:34.858Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.594 34.759 1503.3177 04:17:03.32M 2015-10-13T03:14:35.068Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.593 34.759 1503.3174 04:17:03.52M 2015-10-13T03:14:35.269Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.592 34.758 1503.3170 04:17:03.73M 2015-10-13T03:14:35.468Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.592 34.757 1503.3148 04:17:03.92M 2015-10-13T03:14:35.678Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.591 34.757 1503.3138 04:17:04.14M 2015-10-13T03:14:35.878Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.591 34.754 1503.3192 04:17:04.34M 2015-10-13T03:14:36.083Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.590 34.754 1503.3192 04:17:04.54M 2015-10-13T03:14:36.283Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.579 34.743 1503.3083 04:17:04.74M 2015-10-13T03:14:36.503Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.744 1503.3098 04:17:04.94M 2015-10-13T03:14:36.693Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.582 34.745 1503.3112 04:17:05.17M 2015-10-13T03:14:36.895Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3149 04:17:05.36M 2015-10-13T03:14:37.098Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.585 34.748 1503.3142 04:17:05.55M 2015-10-13T03:14:37.298Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.583 34.747 1503.3127 04:17:05.75M 2015-10-13T03:14:37.531Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.582 34.746 1503.3108 04:17:05.95M 2015-10-13T03:14:37.708Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.579 34.744 1503.3071 04:17:06.17M 2015-10-13T03:14:37.908Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3062 04:17:06.37M 2015-10-13T03:14:38.113Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3093 04:17:06.57M 2015-10-13T03:14:38.313Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3079 04:17:06.77M 2015-10-13T03:14:38.518Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.747 1503.3070 04:17:06.97M 2015-10-13T03:14:38.718Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3062 04:17:07.19M 2015-10-13T03:14:38.923Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.582 34.748 1503.3051 04:17:07.38M 2015-10-13T03:14:39.128Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.748 1503.3043 04:17:07.59M 2015-10-13T03:14:39.328Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.747 1503.3040 04:17:07.78M 2015-10-13T03:14:39.528Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.581 34.747 1503.3041 04:17:08.00M 2015-10-13T03:14:39.738Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.581 34.747 1503.3043 04:17:08.20M 2015-10-13T03:14:39.938Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3053 04:17:08.40M 2015-10-13T03:14:40.138Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.581 34.747 1503.3055 04:17:08.60M 2015-10-13T03:14:40.343Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.577 34.743 1503.3007 04:17:08.80M 2015-10-13T03:14:40.548Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.577 34.743 1503.3003 04:17:09.02M 2015-10-13T03:14:40.748Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.577 34.743 1503.3002 04:17:09.21M 2015-10-13T03:14:40.975Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.577 34.743 1503.3009 04:17:09.41M 2015-10-13T03:14:41.158Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.577 34.743 1503.3004 04:17:09.63M 2015-10-13T03:14:41.358Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.577 34.743 1503.3010 04:17:09.81M 2015-10-13T03:14:41.558Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.576 34.742 1503.3005 04:17:10.03M 2015-10-13T03:14:41.768Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.576 34.742 1503.3000 04:17:10.23M 2015-10-13T03:14:41.968Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.577 34.743 1503.3004 04:17:10.43M 2015-10-13T03:14:42.168Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.577 34.744 1503.3005 04:17:10.63M 2015-10-13T03:14:42.374Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.578 34.745 1503.3007 04:17:10.83M 2015-10-13T03:14:42.578Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.579 34.746 1503.3008 04:17:11.05M 2015-10-13T03:14:42.783Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.579 34.746 1503.3003 04:17:11.25M 2015-10-13T03:14:42.983Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.580 34.747 1503.3014 04:17:11.45M 2015-10-13T03:14:43.188Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.581 34.748 1503.3031 04:17:11.65M 2015-10-13T03:14:43.394Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.582 34.749 1503.3048 04:17:11.84M 2015-10-13T03:14:43.594Z|I-OCEAN7-304-XXXX| 27.43 13.902 41.583 34.749 1503.3064 04:17:12.06M 2015-10-13T03:14:43.799Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3077 04:17:12.26M 2015-10-13T03:14:43.999Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3081 04:17:12.46M 2015-10-13T03:14:44.204Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.584 34.750 1503.3080 04:17:12.66M 2015-10-13T03:14:44.404Z|I-OCEAN7-304-XXXX| 27.44 13.903 41.583 34.749 1503.3069 04:17:12.86M 2015-10-13T03:14:44.608Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.582 34.747 1503.3064 04:17:13.08M 2015-10-13T03:14:44.815Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.579 34.745 1503.3036 04:17:13.28M 2015-10-13T03:14:45.015Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.578 34.743 1503.3022 04:17:13.48M 2015-10-13T03:14:45.218Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.577 34.743 1503.3022 04:17:13.67M 2015-10-13T03:14:45.439Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.576 34.742 1503.3020 04:17:13.87M 2015-10-13T03:14:45.624Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.576 34.741 1503.3030 04:17:14.11M 2015-10-13T03:14:45.829Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.586 34.750 1503.3131 04:17:14.29M 2015-10-13T03:14:46.034Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.587 34.751 1503.3142 04:17:14.49M 2015-10-13T03:14:46.234Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.588 34.752 1503.3154 04:17:14.69M 2015-10-13T03:14:46.439Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.587 34.751 1503.3143 04:17:14.89M 2015-10-13T03:14:46.639Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.586 34.750 1503.3131 04:17:15.11M 2015-10-13T03:14:46.844Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.584 34.749 1503.3108 04:17:15.31M 2015-10-13T03:14:47.044Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3090 04:17:15.51M 2015-10-13T03:14:47.249Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.582 34.747 1503.3082 04:17:15.70M 2015-10-13T03:14:47.449Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.581 34.746 1503.3080 04:17:15.90M 2015-10-13T03:14:47.654Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.580 34.745 1503.3073 04:17:16.12M 2015-10-13T03:14:47.859Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.580 34.744 1503.3068 04:17:16.32M 2015-10-13T03:14:48.059Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3071 04:17:16.52M 2015-10-13T03:14:48.264Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.580 34.745 1503.3076 04:17:16.72M 2015-10-13T03:14:48.469Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.581 34.745 1503.3087 04:17:16.92M 2015-10-13T03:14:48.669Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.581 34.745 1503.3092 04:17:17.14M 2015-10-13T03:14:48.874Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3092 04:17:17.34M 2015-10-13T03:14:49.074Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3086 04:17:17.53M 2015-10-13T03:14:49.279Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.580 34.745 1503.3088 04:17:17.73M 2015-10-13T03:14:49.479Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.580 34.744 1503.3070 04:17:17.93M 2015-10-13T03:14:49.684Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.580 34.745 1503.3070 04:17:18.15M 2015-10-13T03:14:49.904Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3090 04:17:18.35M 2015-10-13T03:14:50.095Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.582 34.747 1503.3091 04:17:18.57M 2015-10-13T03:14:50.294Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.589 34.753 1503.3165 04:17:18.75M 2015-10-13T03:14:50.499Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.590 34.755 1503.3170 04:17:18.95M 2015-10-13T03:14:50.699Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.594 34.758 1503.3209 04:17:19.17M 2015-10-13T03:14:50.904Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.594 34.758 1503.3206 04:17:19.37M 2015-10-13T03:14:51.109Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.593 34.757 1503.3203 04:17:19.56M 2015-10-13T03:14:51.309Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.596 34.760 1503.3230 04:17:19.76M 2015-10-13T03:14:51.509Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.593 34.757 1503.3192 04:17:19.96M 2015-10-13T03:14:51.714Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.592 34.757 1503.3186 04:17:20.18M 2015-10-13T03:14:51.914Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.596 34.760 1503.3229 04:17:20.38M 2015-10-13T03:14:52.124Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.597 34.761 1503.3239 04:17:20.58M 2015-10-13T03:14:52.324Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.597 34.761 1503.3235 04:17:20.78M 2015-10-13T03:14:52.529Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.597 34.761 1503.3240 04:17:21.00M 2015-10-13T03:14:52.729Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.597 34.761 1503.3251 04:17:21.20M 2015-10-13T03:14:52.934Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.597 34.761 1503.3247 04:17:21.39M 2015-10-13T03:14:53.134Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.597 34.761 1503.3260 04:17:21.59M 2015-10-13T03:14:53.339Z|I-OCEAN7-304-XXXX| 27.45 13.904 41.598 34.761 1503.3273 04:17:21.79M 2015-10-13T03:14:53.544Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.585 34.749 1503.3118 04:17:22.01M 2015-10-13T03:14:53.744Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.584 34.749 1503.3099 04:17:22.21M 2015-10-13T03:14:53.944Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.752 1503.3125 04:17:22.41M 2015-10-13T03:14:54.149Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.587 34.753 1503.3126 04:17:22.61M 2015-10-13T03:14:54.369Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.753 1503.3120 04:17:22.81M 2015-10-13T03:14:54.559Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.588 34.754 1503.3129 04:17:23.04M 2015-10-13T03:14:54.759Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.588 34.753 1503.3124 04:17:23.23M 2015-10-13T03:14:54.964Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.587 34.753 1503.3112 04:17:23.42M 2015-10-13T03:14:55.169Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.587 34.753 1503.3108 04:17:23.63M 2015-10-13T03:14:55.369Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.586 34.752 1503.3093 04:17:23.82M 2015-10-13T03:14:55.574Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.585 34.752 1503.3080 04:17:24.04M 2015-10-13T03:14:55.774Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.750 1503.3054 04:17:24.24M 2015-10-13T03:14:55.979Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.583 34.750 1503.3054 04:17:24.44M 2015-10-13T03:14:56.184Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.583 34.749 1503.3054 04:17:24.64M 2015-10-13T03:14:56.384Z|I-OCEAN7-304-XXXX| 27.41 13.902 41.588 34.754 1503.3109 04:17:24.84M 2015-10-13T03:14:56.611Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.583 34.749 1503.3062 04:17:25.06M 2015-10-13T03:14:56.789Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.582 34.748 1503.3057 04:17:25.25M 2015-10-13T03:14:57.011Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.581 34.748 1503.3027 04:17:25.45M 2015-10-13T03:14:57.199Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.581 34.747 1503.3021 04:17:25.65M 2015-10-13T03:14:57.399Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.747 1503.3019 04:17:25.85M 2015-10-13T03:14:57.604Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.579 34.746 1503.3009 04:17:26.07M 2015-10-13T03:14:57.804Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.578 34.745 1503.2992 04:17:26.27M 2015-10-13T03:14:58.009Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.577 34.744 1503.2982 04:17:26.47M 2015-10-13T03:14:58.209Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.577 34.744 1503.2982 04:17:26.67M 2015-10-13T03:14:58.464Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2982 04:17:26.87M 2015-10-13T03:14:58.619Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.577 34.745 1503.2980 04:17:27.13M 2015-10-13T03:14:58.839Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2985 04:17:27.28M 2015-10-13T03:14:59.024Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.2996 04:17:27.50M 2015-10-13T03:14:59.224Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.578 34.745 1503.3007 04:17:27.68M 2015-10-13T03:14:59.434Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.579 34.745 1503.3010 04:17:27.88M 2015-10-13T03:14:59.651Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.579 34.745 1503.3015 04:17:28.10M 2015-10-13T03:14:59.834Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.579 34.745 1503.3030 04:17:28.30M