2015-10-13T03:13:00.049Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.582 34.745 1503.3116 04:15:28.50M 2015-10-13T03:13:00.249Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.578 34.742 1503.3075 04:15:28.70M 2015-10-13T03:13:00.454Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.581 34.744 1503.3107 04:15:28.90M 2015-10-13T03:13:00.659Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.581 34.745 1503.3112 04:15:29.12M 2015-10-13T03:13:00.864Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.576 34.740 1503.3053 04:15:29.32M 2015-10-13T03:13:01.064Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.576 34.740 1503.3047 04:15:29.52M 2015-10-13T03:13:01.269Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.577 34.741 1503.3059 04:15:29.72M 2015-10-13T03:13:01.474Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.578 34.742 1503.3068 04:15:29.92M 2015-10-13T03:13:01.674Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.579 34.743 1503.3076 04:15:30.14M 2015-10-13T03:13:01.879Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.579 34.743 1503.3079 04:15:30.34M 2015-10-13T03:13:02.079Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.580 34.744 1503.3090 04:15:30.54M 2015-10-13T03:13:02.284Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.745 1503.3097 04:15:30.73M 2015-10-13T03:13:02.491Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.582 34.745 1503.3101 04:15:30.93M 2015-10-13T03:13:02.731Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.581 34.745 1503.3092 04:15:31.15M 2015-10-13T03:13:02.894Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.745 1503.3088 04:15:31.37M 2015-10-13T03:13:03.131Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3083 04:15:31.55M 2015-10-13T03:13:03.295Z|I-OCEAN7-304-XXXX| 27.32 13.905 41.580 34.745 1503.3065 04:15:31.75M 2015-10-13T03:13:03.499Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.580 34.745 1503.3063 04:15:31.95M 2015-10-13T03:13:03.704Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.580 34.745 1503.3059 04:15:32.17M 2015-10-13T03:13:03.904Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3064 04:15:32.37M 2015-10-13T03:13:04.109Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.580 34.745 1503.3066 04:15:32.56M 2015-10-13T03:13:04.331Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.580 34.745 1503.3062 04:15:32.76M 2015-10-13T03:13:04.514Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.746 1503.3064 04:15:32.96M 2015-10-13T03:13:04.719Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.747 1503.3062 04:15:33.18M 2015-10-13T03:13:04.924Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.747 1503.3058 04:15:33.38M 2015-10-13T03:13:05.124Z|I-OCEAN7-304-XXXX| 27.41 13.903 41.581 34.747 1503.3068 04:15:33.58M 2015-10-13T03:13:05.329Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.581 34.746 1503.3064 04:15:33.78M 2015-10-13T03:13:05.529Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3060 04:15:34.00M 2015-10-13T03:13:05.734Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.580 34.746 1503.3046 04:15:34.19M 2015-10-13T03:13:05.939Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.580 34.745 1503.3043 04:15:34.40M 2015-10-13T03:13:06.171Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.579 34.745 1503.3043 04:15:34.60M 2015-10-13T03:13:06.344Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.579 34.744 1503.3048 04:15:34.79M 2015-10-13T03:13:06.544Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.744 1503.3049 04:15:35.01M 2015-10-13T03:13:06.749Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.744 1503.3053 04:15:35.21M 2015-10-13T03:13:06.949Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.579 34.744 1503.3052 04:15:35.41M 2015-10-13T03:13:07.174Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.579 34.744 1503.3044 04:15:35.61M 2015-10-13T03:13:07.359Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.578 34.743 1503.3038 04:15:35.82M 2015-10-13T03:13:07.559Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.577 34.742 1503.3026 04:15:36.03M 2015-10-13T03:13:07.764Z|I-OCEAN7-304-XXXX| 27.31 13.904 41.577 34.742 1503.3025 04:15:36.23M 2015-10-13T03:13:07.969Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.577 34.742 1503.3033 04:15:36.43M 2015-10-13T03:13:08.169Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.577 34.740 1503.3077 04:15:36.63M 2015-10-13T03:13:08.374Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.577 34.740 1503.3083 04:15:36.82M 2015-10-13T03:13:08.579Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.577 34.740 1503.3094 04:15:37.04M 2015-10-13T03:13:08.779Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.578 34.740 1503.3104 04:15:37.24M 2015-10-13T03:13:08.979Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.578 34.740 1503.3118 04:15:37.44M 2015-10-13T03:13:09.185Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.579 34.741 1503.3129 04:15:37.63M 2015-10-13T03:13:09.390Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.579 34.740 1503.3131 04:15:37.84M 2015-10-13T03:13:09.589Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.579 34.743 1503.3070 04:15:38.06M 2015-10-13T03:13:09.794Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.578 34.743 1503.3060 04:15:38.26M 2015-10-13T03:13:09.999Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.578 34.742 1503.3043 04:15:38.45M 2015-10-13T03:13:10.204Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.578 34.743 1503.3044 04:15:38.65M 2015-10-13T03:13:10.399Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.742 1503.3036 04:15:38.85M 2015-10-13T03:13:10.604Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.742 1503.3036 04:15:39.07M 2015-10-13T03:13:10.810Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.577 34.742 1503.3038 04:15:39.27M 2015-10-13T03:13:11.014Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.576 34.741 1503.3031 04:15:39.47M 2015-10-13T03:13:11.215Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.577 34.742 1503.3029 04:15:39.67M 2015-10-13T03:13:11.419Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.577 34.742 1503.3040 04:15:39.87M 2015-10-13T03:13:11.639Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.577 34.742 1503.3038 04:15:40.09M 2015-10-13T03:13:11.851Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.578 34.742 1503.3047 04:15:40.30M 2015-10-13T03:13:12.030Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3051 04:15:40.49M 2015-10-13T03:13:12.251Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3054 04:15:40.68M 2015-10-13T03:13:12.435Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.578 34.743 1503.3058 04:15:40.88M 2015-10-13T03:13:12.639Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.579 34.743 1503.3063 04:15:41.10M 2015-10-13T03:13:12.839Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3070 04:15:41.30M 2015-10-13T03:13:13.045Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3080 04:15:41.50M 2015-10-13T03:13:13.249Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.579 34.743 1503.3092 04:15:41.70M 2015-10-13T03:13:13.450Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.580 34.744 1503.3091 04:15:41.90M 2015-10-13T03:13:13.655Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.581 34.744 1503.3096 04:15:42.11M 2015-10-13T03:13:13.855Z|I-OCEAN7-304-XXXX| 27.32 13.905 41.581 34.745 1503.3085 04:15:42.32M 2015-10-13T03:13:14.060Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.746 1503.3081 04:15:42.52M 2015-10-13T03:13:14.260Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.581 34.745 1503.3079 04:15:42.71M 2015-10-13T03:13:14.465Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.580 34.745 1503.3069 04:15:42.91M 2015-10-13T03:13:14.665Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.746 1503.3069 04:15:43.13M 2015-10-13T03:13:14.870Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.581 34.746 1503.3075 04:15:43.33M 2015-10-13T03:13:15.075Z|I-OCEAN7-304-XXXX| 27.41 13.904 41.580 34.745 1503.3079 04:15:43.53M 2015-10-13T03:13:15.280Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.580 34.745 1503.3071 04:15:43.73M 2015-10-13T03:13:15.480Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.580 34.745 1503.3063 04:15:43.93M 2015-10-13T03:13:15.680Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.580 34.746 1503.3057 04:15:44.15M 2015-10-13T03:13:15.885Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.581 34.746 1503.3057 04:15:44.34M 2015-10-13T03:13:16.105Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.576 34.742 1503.3000 04:15:44.54M 2015-10-13T03:13:16.295Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.575 34.741 1503.2987 04:15:44.76M 2015-10-13T03:13:16.497Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.575 34.741 1503.2979 04:15:44.94M 2015-10-13T03:13:16.700Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.575 34.742 1503.2979 04:15:45.16M 2015-10-13T03:13:16.900Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.576 34.742 1503.2982 04:15:45.36M 2015-10-13T03:13:17.105Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.576 34.742 1503.2990 04:15:45.56M 2015-10-13T03:13:17.310Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.576 34.742 1503.2990 04:15:45.76M 2015-10-13T03:13:17.505Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.575 34.741 1503.2991 04:15:45.96M 2015-10-13T03:13:17.710Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.575 34.741 1503.2994 04:15:46.17M 2015-10-13T03:13:17.921Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.576 34.742 1503.2992 04:15:46.37M 2015-10-13T03:13:18.120Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.576 34.742 1503.3000 04:15:46.57M 2015-10-13T03:13:18.325Z|I-OCEAN7-304-XXXX| 27.34 13.903 41.577 34.743 1503.3005 04:15:46.77M 2015-10-13T03:13:18.525Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.578 34.743 1503.3026 04:15:46.97M 2015-10-13T03:13:18.725Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.579 34.745 1503.3051 04:15:47.19M 2015-10-13T03:13:18.930Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3070 04:15:47.39M 2015-10-13T03:13:19.135Z|I-OCEAN7-304-XXXX| 27.43 13.904 41.583 34.748 1503.3091 04:15:47.59M 2015-10-13T03:13:19.335Z|I-OCEAN7-304-XXXX| 27.43 13.903 41.586 34.751 1503.3123 04:15:47.79M 2015-10-13T03:13:19.540Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.751 1503.3116 04:15:48.01M 2015-10-13T03:13:19.745Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.586 34.751 1503.3119 04:15:48.21M 2015-10-13T03:13:19.945Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.588 34.752 1503.3141 04:15:48.41M 2015-10-13T03:13:20.150Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.588 34.752 1503.3141 04:15:48.60M 2015-10-13T03:13:20.350Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.588 34.752 1503.3136 04:15:48.80M 2015-10-13T03:13:20.575Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.588 34.753 1503.3142 04:15:49.02M 2015-10-13T03:13:20.760Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3250 04:15:49.24M 2015-10-13T03:13:20.960Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.599 34.762 1503.3263 04:15:49.42M 2015-10-13T03:13:21.165Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.599 34.762 1503.3265 04:15:49.62M 2015-10-13T03:13:21.365Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3258 04:15:49.82M 2015-10-13T03:13:21.570Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3251 04:15:50.03M 2015-10-13T03:13:21.775Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.598 34.762 1503.3253 04:15:50.23M 2015-10-13T03:13:21.975Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3252 04:15:50.44M 2015-10-13T03:13:22.180Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.597 34.761 1503.3258 04:15:50.63M 2015-10-13T03:13:22.385Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.596 34.760 1503.3245 04:15:50.83M 2015-10-13T03:13:22.585Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.595 34.759 1503.3228 04:15:51.05M 2015-10-13T03:13:22.790Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.593 34.757 1503.3213 04:15:51.25M 2015-10-13T03:13:22.990Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.592 34.756 1503.3193 04:15:51.45M 2015-10-13T03:13:23.195Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.591 34.755 1503.3186 04:15:51.65M 2015-10-13T03:13:23.400Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3174 04:15:51.85M 2015-10-13T03:13:23.600Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.587 34.752 1503.3146 04:15:52.07M 2015-10-13T03:13:23.805Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.585 34.750 1503.3125 04:15:52.27M 2015-10-13T03:13:24.005Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.584 34.749 1503.3105 04:15:52.46M 2015-10-13T03:13:24.210Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.583 34.748 1503.3091 04:15:52.66M 2015-10-13T03:13:24.410Z|I-OCEAN7-304-XXXX| 27.32 13.904 41.583 34.748 1503.3082 04:15:52.86M 2015-10-13T03:13:24.615Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3118 04:15:53.08M 2015-10-13T03:13:24.820Z|I-OCEAN7-304-XXXX| 27.33 13.904 41.585 34.749 1503.3112 04:15:53.28M 2015-10-13T03:13:25.040Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.585 34.749 1503.3112 04:15:53.48M 2015-10-13T03:13:25.225Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.584 34.749 1503.3107 04:15:53.70M 2015-10-13T03:13:25.430Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.584 34.749 1503.3108 04:15:53.88M 2015-10-13T03:13:25.630Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.584 34.749 1503.3107 04:15:54.10M 2015-10-13T03:13:25.830Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.584 34.749 1503.3114 04:15:54.29M 2015-10-13T03:13:26.035Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.585 34.749 1503.3118 04:15:54.49M 2015-10-13T03:13:26.240Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.585 34.749 1503.3126 04:15:54.69M 2015-10-13T03:13:26.445Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3131 04:15:54.89M 2015-10-13T03:13:26.645Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.585 34.749 1503.3132 04:15:55.11M 2015-10-13T03:13:26.845Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.749 1503.3135 04:15:55.31M 2015-10-13T03:13:27.050Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.586 34.750 1503.3134 04:15:55.50M 2015-10-13T03:13:27.255Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.586 34.750 1503.3131 04:15:55.71M 2015-10-13T03:13:27.460Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.750 1503.3126 04:15:55.91M 2015-10-13T03:13:27.660Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.585 34.749 1503.3116 04:15:56.13M 2015-10-13T03:13:27.865Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.585 34.749 1503.3121 04:15:56.32M 2015-10-13T03:13:28.070Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.587 34.751 1503.3138 04:15:56.52M 2015-10-13T03:13:28.265Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.588 34.752 1503.3152 04:15:56.72M 2015-10-13T03:13:28.475Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.589 34.753 1503.3160 04:15:56.92M 2015-10-13T03:13:28.675Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3176 04:15:57.14M 2015-10-13T03:13:28.880Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.589 34.753 1503.3174 04:15:57.34M 2015-10-13T03:13:29.080Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.589 34.752 1503.3170 04:15:57.54M 2015-10-13T03:13:29.285Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.588 34.752 1503.3156 04:15:57.74M 2015-10-13T03:13:29.505Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3149 04:15:57.94M 2015-10-13T03:13:29.690Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3151 04:15:58.17M 2015-10-13T03:13:29.890Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.587 34.751 1503.3146 04:15:58.35M 2015-10-13T03:13:30.100Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.750 1503.3140 04:15:58.55M 2015-10-13T03:13:30.300Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.585 34.749 1503.3142 04:15:58.75M 2015-10-13T03:13:30.505Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.749 1503.3148 04:15:58.95M 2015-10-13T03:13:30.705Z|I-OCEAN7-304-XXXX| 27.44 13.905 41.586 34.750 1503.3163 04:15:59.17M 2015-10-13T03:13:30.905Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.586 34.750 1503.3153 04:15:59.37M 2015-10-13T03:13:31.110Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.586 34.750 1503.3151 04:15:59.57M 2015-10-13T03:13:31.315Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.749 1503.3147 04:15:59.77M 2015-10-13T03:13:31.520Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.585 34.749 1503.3145 04:15:59.97M 2015-10-13T03:13:31.720Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.586 34.749 1503.3151 04:16:00.19M 2015-10-13T03:13:31.925Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.750 1503.3148 04:16:00.38M 2015-10-13T03:13:32.125Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.587 34.750 1503.3156 04:16:00.58M 2015-10-13T03:13:32.330Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.587 34.750 1503.3152 04:16:00.78M 2015-10-13T03:13:32.535Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.587 34.750 1503.3152 04:16:01.00M 2015-10-13T03:13:32.735Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.593 34.756 1503.3212 04:16:01.20M 2015-10-13T03:13:32.940Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.594 34.757 1503.3226 04:16:01.40M 2015-10-13T03:13:33.146Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.596 34.759 1503.3243 04:16:01.60M 2015-10-13T03:13:33.346Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.597 34.760 1503.3254 04:16:01.80M 2015-10-13T03:13:33.551Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.598 34.761 1503.3262 04:16:02.01M 2015-10-13T03:13:33.751Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.598 34.761 1503.3264 04:16:02.22M 2015-10-13T03:13:33.971Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.598 34.762 1503.3273 04:16:02.41M 2015-10-13T03:13:34.156Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.599 34.763 1503.3271 04:16:02.63M 2015-10-13T03:13:34.360Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.599 34.762 1503.3262 04:16:02.81M 2015-10-13T03:13:34.561Z|I-OCEAN7-304-XXXX| 27.34 13.904 41.598 34.762 1503.3252 04:16:03.03M 2015-10-13T03:13:34.766Z|I-OCEAN7-304-XXXX| 27.30 13.904 41.598 34.761 1503.3245 04:16:03.23M 2015-10-13T03:13:34.970Z|I-OCEAN7-304-XXXX| 27.31 13.904 41.597 34.760 1503.3234 04:16:03.43M 2015-10-13T03:13:35.176Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.596 34.759 1503.3230 04:16:03.63M 2015-10-13T03:13:35.370Z|I-OCEAN7-304-XXXX| 27.31 13.904 41.595 34.759 1503.3219 04:16:03.83M 2015-10-13T03:13:35.576Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.594 34.758 1503.3217 04:16:04.04M 2015-10-13T03:13:35.785Z|I-OCEAN7-304-XXXX| 27.37 13.904 41.593 34.757 1503.3202 04:16:04.24M 2015-10-13T03:13:35.985Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.591 34.755 1503.3188 04:16:04.44M 2015-10-13T03:13:36.185Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.590 34.754 1503.3174 04:16:04.64M 2015-10-13T03:13:36.391Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.589 34.753 1503.3165 04:16:04.84M 2015-10-13T03:13:36.596Z|I-OCEAN7-304-XXXX| 27.36 13.903 41.588 34.754 1503.3114 04:16:05.06M 2015-10-13T03:13:36.796Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.587 34.753 1503.3103 04:16:05.26M 2015-10-13T03:13:36.996Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.586 34.752 1503.3096 04:16:05.45M 2015-10-13T03:13:37.206Z|I-OCEAN7-304-XXXX| 27.39 13.902 41.586 34.752 1503.3090 04:16:05.65M 2015-10-13T03:13:37.406Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.586 34.752 1503.3091 04:16:05.86M 2015-10-13T03:13:37.611Z|I-OCEAN7-304-XXXX| 27.40 13.903 41.585 34.751 1503.3088 04:16:06.08M 2015-10-13T03:13:37.811Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3086 04:16:06.27M 2015-10-13T03:13:38.016Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3082 04:16:06.47M 2015-10-13T03:13:38.221Z|I-OCEAN7-304-XXXX| 27.42 13.903 41.584 34.750 1503.3093 04:16:06.67M 2015-10-13T03:13:38.441Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.749 1503.3091 04:16:06.87M 2015-10-13T03:13:38.651Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.584 34.748 1503.3103 04:16:07.11M 2015-10-13T03:13:38.826Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.576 34.741 1503.3027 04:16:07.29M 2015-10-13T03:13:39.031Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.576 34.741 1503.3022 04:16:07.49M 2015-10-13T03:13:39.236Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.576 34.740 1503.3027 04:16:07.69M 2015-10-13T03:13:39.436Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.575 34.740 1503.3036 04:16:07.89M 2015-10-13T03:13:39.641Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.576 34.740 1503.3041 04:16:08.11M 2015-10-13T03:13:39.846Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.575 34.740 1503.3035 04:16:08.31M 2015-10-13T03:13:40.046Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.576 34.740 1503.3044 04:16:08.50M 2015-10-13T03:13:40.251Z|I-OCEAN7-304-XXXX| 27.41 13.905 41.576 34.740 1503.3046 04:16:08.70M 2015-10-13T03:13:40.451Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.576 34.740 1503.3051 04:16:08.90M 2015-10-13T03:13:40.656Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.577 34.741 1503.3058 04:16:09.12M 2015-10-13T03:13:40.861Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.577 34.741 1503.3064 04:16:09.32M 2015-10-13T03:13:41.061Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.578 34.742 1503.3070 04:16:09.52M 2015-10-13T03:13:41.261Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.579 34.742 1503.3077 04:16:09.72M 2015-10-13T03:13:41.466Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.579 34.743 1503.3080 04:16:09.92M 2015-10-13T03:13:41.671Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3076 04:16:10.14M 2015-10-13T03:13:41.871Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.580 34.744 1503.3075 04:16:10.33M 2015-10-13T03:13:42.076Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.581 34.745 1503.3080 04:16:10.53M 2015-10-13T03:13:42.281Z|I-OCEAN7-304-XXXX| 27.33 13.905 41.581 34.746 1503.3075 04:16:10.73M 2015-10-13T03:13:42.481Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.582 34.746 1503.3091 04:16:10.93M 2015-10-13T03:13:42.691Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.583 34.747 1503.3099 04:16:11.15M 2015-10-13T03:13:42.906Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.583 34.748 1503.3104 04:16:11.35M 2015-10-13T03:13:43.091Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3096 04:16:11.56M 2015-10-13T03:13:43.296Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.747 1503.3096 04:16:11.74M 2015-10-13T03:13:43.497Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.746 1503.3088 04:16:11.95M 2015-10-13T03:13:43.696Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3077 04:16:12.16M 2015-10-13T03:13:43.901Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3069 04:16:12.36M 2015-10-13T03:13:44.106Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3059 04:16:12.56M 2015-10-13T03:13:44.311Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.579 34.744 1503.3051 04:16:12.76M 2015-10-13T03:13:44.511Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.579 34.746 1503.3013 04:16:12.96M 2015-10-13T03:13:44.716Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.580 34.746 1503.3011 04:16:13.18M 2015-10-13T03:13:44.916Z|I-OCEAN7-304-XXXX| 27.36 13.902 41.580 34.747 1503.3019 04:16:13.38M 2015-10-13T03:13:45.121Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.581 34.747 1503.3024 04:16:13.58M 2015-10-13T03:13:45.321Z|I-OCEAN7-304-XXXX| 27.37 13.902 41.581 34.748 1503.3022 04:16:13.78M 2015-10-13T03:13:45.526Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3029 04:16:13.97M 2015-10-13T03:13:45.731Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3030 04:16:14.19M 2015-10-13T03:13:45.936Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3030 04:16:14.39M 2015-10-13T03:13:46.136Z|I-OCEAN7-304-XXXX| 27.38 13.902 41.581 34.748 1503.3036 04:16:14.59M 2015-10-13T03:13:46.341Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.581 34.747 1503.3042 04:16:14.79M 2015-10-13T03:13:46.541Z|I-OCEAN7-304-XXXX| 27.33 13.903 41.582 34.748 1503.3041 04:16:15.01M 2015-10-13T03:13:46.746Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.582 34.748 1503.3063 04:16:15.21M 2015-10-13T03:13:46.951Z|I-OCEAN7-304-XXXX| 27.38 13.903 41.583 34.748 1503.3073 04:16:15.41M 2015-10-13T03:13:47.171Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.583 34.748 1503.3065 04:16:15.61M 2015-10-13T03:13:47.371Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.582 34.748 1503.3060 04:16:15.81M 2015-10-13T03:13:47.561Z|I-OCEAN7-304-XXXX| 27.35 13.903 41.582 34.748 1503.3064 04:16:16.04M 2015-10-13T03:13:47.761Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3073 04:16:16.22M 2015-10-13T03:13:47.966Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3081 04:16:16.42M 2015-10-13T03:13:48.171Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.583 34.747 1503.3087 04:16:16.62M 2015-10-13T03:13:48.371Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.583 34.748 1503.3097 04:16:16.82M 2015-10-13T03:13:48.571Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.584 34.748 1503.3107 04:16:17.04M 2015-10-13T03:13:48.776Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.585 34.749 1503.3119 04:16:17.24M 2015-10-13T03:13:48.976Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.585 34.749 1503.3123 04:16:17.44M 2015-10-13T03:13:49.181Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.586 34.750 1503.3132 04:16:17.63M 2015-10-13T03:13:49.386Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.587 34.751 1503.3145 04:16:17.84M 2015-10-13T03:13:49.586Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.587 34.751 1503.3154 04:16:18.06M 2015-10-13T03:13:49.791Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3154 04:16:18.25M 2015-10-13T03:13:49.996Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.589 34.752 1503.3180 04:16:18.45M 2015-10-13T03:13:50.196Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.590 34.753 1503.3206 04:16:18.65M 2015-10-13T03:13:50.401Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.589 34.752 1503.3191 04:16:18.85M 2015-10-13T03:13:50.601Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.589 34.752 1503.3190 04:16:19.07M 2015-10-13T03:13:50.806Z|I-OCEAN7-304-XXXX| 27.42 13.905 41.589 34.752 1503.3190 04:16:19.27M 2015-10-13T03:13:51.011Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.588 34.752 1503.3163 04:16:19.47M 2015-10-13T03:13:51.211Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.588 34.752 1503.3164 04:16:19.67M 2015-10-13T03:13:51.416Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.587 34.751 1503.3154 04:16:19.86M 2015-10-13T03:13:51.621Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.751 1503.3137 04:16:20.08M 2015-10-13T03:13:51.841Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.585 34.750 1503.3113 04:16:20.28M 2015-10-13T03:13:52.026Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.585 34.750 1503.3119 04:16:20.50M 2015-10-13T03:13:52.226Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.586 34.750 1503.3125 04:16:20.68M 2015-10-13T03:13:52.431Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3096 04:16:20.88M 2015-10-13T03:13:52.636Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3098 04:16:21.10M 2015-10-13T03:13:52.836Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.583 34.748 1503.3091 04:16:21.30M 2015-10-13T03:13:53.041Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3070 04:16:21.50M 2015-10-13T03:13:53.246Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.582 34.747 1503.3070 04:16:21.70M 2015-10-13T03:13:53.446Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.582 34.747 1503.3069 04:16:21.90M 2015-10-13T03:13:53.647Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3082 04:16:22.12M 2015-10-13T03:13:53.851Z|I-OCEAN7-304-XXXX| 27.42 13.904 41.582 34.747 1503.3074 04:16:22.31M 2015-10-13T03:13:54.051Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.582 34.747 1503.3079 04:16:22.51M 2015-10-13T03:13:54.257Z|I-OCEAN7-304-XXXX| 27.38 13.904 41.582 34.747 1503.3082 04:16:22.71M 2015-10-13T03:13:54.461Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3070 04:16:22.91M 2015-10-13T03:13:54.666Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.582 34.747 1503.3070 04:16:23.13M 2015-10-13T03:13:54.866Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3060 04:16:23.33M 2015-10-13T03:13:55.071Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3060 04:16:23.53M 2015-10-13T03:13:55.271Z|I-OCEAN7-304-XXXX| 27.36 13.904 41.581 34.746 1503.3054 04:16:23.73M 2015-10-13T03:13:55.476Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3057 04:16:23.92M 2015-10-13T03:13:55.691Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3057 04:16:24.14M 2015-10-13T03:13:55.881Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3053 04:16:24.34M 2015-10-13T03:13:56.086Z|I-OCEAN7-304-XXXX| 27.35 13.904 41.581 34.746 1503.3058 04:16:24.54M 2015-10-13T03:13:56.306Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.581 34.746 1503.3063 04:16:24.74M 2015-10-13T03:13:56.491Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.746 1503.3065 04:16:24.96M 2015-10-13T03:13:56.691Z|I-OCEAN7-304-XXXX| 27.40 13.904 41.580 34.745 1503.3062 04:16:25.16M 2015-10-13T03:13:56.901Z|I-OCEAN7-304-XXXX| 27.40 13.905 41.579 34.744 1503.3069 04:16:25.36M 2015-10-13T03:13:57.101Z|I-OCEAN7-304-XXXX| 27.43 13.905 41.579 34.743 1503.3071 04:16:25.56M 2015-10-13T03:13:57.301Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3064 04:16:25.76M 2015-10-13T03:13:57.501Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.743 1503.3065 04:16:25.95M 2015-10-13T03:13:57.706Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.579 34.744 1503.3068 04:16:26.17M 2015-10-13T03:13:57.911Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3075 04:16:26.37M 2015-10-13T03:13:58.116Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.744 1503.3074 04:16:26.57M 2015-10-13T03:13:58.316Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.580 34.745 1503.3075 04:16:26.77M 2015-10-13T03:13:58.522Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.580 34.745 1503.3074 04:16:26.97M 2015-10-13T03:13:58.727Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.580 34.745 1503.3065 04:16:27.19M 2015-10-13T03:13:58.927Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.746 1503.3065 04:16:27.39M 2015-10-13T03:13:59.132Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.746 1503.3065 04:16:27.59M 2015-10-13T03:13:59.332Z|I-OCEAN7-304-XXXX| 27.39 13.904 41.581 34.747 1503.3065 04:16:27.79M 2015-10-13T03:13:59.537Z|I-OCEAN7-304-XXXX| 27.39 13.903 41.582 34.747 1503.3062 04:16:28.00M 2015-10-13T03:13:59.742Z|I-OCEAN7-304-XXXX| 27.37 13.903 41.582 34.748 1503.3053 04:16:28.20M 2015-10-13T03:13:59.971Z|I-OCEAN7-304-XXXX| 27.40 13.902 41.582 34.748 1503.3042 04:16:28.40M