2015-10-13T03:12:00.171Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.591 34.753 1503.3256 04:14:28.61M 2015-10-13T03:12:00.356Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.590 34.752 1503.3245 04:14:28.82M 2015-10-13T03:12:00.561Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.589 34.751 1503.3235 04:14:29.02M 2015-10-13T03:12:00.766Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.750 1503.3221 04:14:29.22M 2015-10-13T03:12:00.966Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.749 1503.3214 04:14:29.42M 2015-10-13T03:12:01.172Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.748 1503.3203 04:14:29.62M 2015-10-13T03:12:01.377Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.586 34.747 1503.3197 04:14:29.82M 2015-10-13T03:12:01.576Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.585 34.747 1503.3198 04:14:30.04M 2015-10-13T03:12:01.781Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.746 1503.3186 04:14:30.24M 2015-10-13T03:12:01.986Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.747 1503.3187 04:14:30.44M 2015-10-13T03:12:02.186Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3185 04:14:30.64M 2015-10-13T03:12:02.387Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.586 34.747 1503.3181 04:14:30.84M 2015-10-13T03:12:02.591Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.586 34.748 1503.3196 04:14:31.05M 2015-10-13T03:12:02.797Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.748 1503.3207 04:14:31.25M 2015-10-13T03:12:02.997Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.749 1503.3212 04:14:31.45M 2015-10-13T03:12:03.202Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.588 34.749 1503.3223 04:14:31.65M 2015-10-13T03:12:03.407Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.588 34.750 1503.3219 04:14:31.85M 2015-10-13T03:12:03.607Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.589 34.750 1503.3219 04:14:32.07M 2015-10-13T03:12:03.812Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.590 34.751 1503.3237 04:14:32.27M 2015-10-13T03:12:04.012Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.591 34.752 1503.3247 04:14:32.47M 2015-10-13T03:12:04.217Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.592 34.753 1503.3265 04:14:32.67M 2015-10-13T03:12:04.417Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.593 34.754 1503.3275 04:14:32.86M 2015-10-13T03:12:04.638Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.594 34.755 1503.3290 04:14:33.08M 2015-10-13T03:12:04.827Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.595 34.756 1503.3308 04:14:33.30M 2015-10-13T03:12:05.032Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.596 34.756 1503.3320 04:14:33.48M 2015-10-13T03:12:05.232Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.597 34.757 1503.3341 04:14:33.68M 2015-10-13T03:12:05.432Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.597 34.757 1503.3336 04:14:33.88M 2015-10-13T03:12:05.637Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.597 34.757 1503.3336 04:14:34.10M 2015-10-13T03:12:05.842Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.596 34.757 1503.3320 04:14:34.30M 2015-10-13T03:12:06.042Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.596 34.756 1503.3309 04:14:34.50M 2015-10-13T03:12:06.247Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.595 34.756 1503.3297 04:14:34.70M 2015-10-13T03:12:06.452Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.594 34.755 1503.3278 04:14:34.90M 2015-10-13T03:12:06.655Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.593 34.755 1503.3264 04:14:35.11M 2015-10-13T03:12:06.857Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.754 1503.3259 04:14:35.31M 2015-10-13T03:12:07.062Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.591 34.752 1503.3245 04:14:35.51M 2015-10-13T03:12:07.257Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.589 34.751 1503.3215 04:14:35.71M 2015-10-13T03:12:07.462Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.588 34.750 1503.3193 04:14:35.91M 2015-10-13T03:12:07.667Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.749 1503.3176 04:14:36.13M 2015-10-13T03:12:07.888Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.585 34.748 1503.3163 04:14:36.33M 2015-10-13T03:12:08.072Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.584 34.747 1503.3142 04:14:36.53M 2015-10-13T03:12:08.277Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.583 34.747 1503.3127 04:14:36.73M 2015-10-13T03:12:08.482Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.583 34.746 1503.3118 04:14:36.93M 2015-10-13T03:12:08.682Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.582 34.746 1503.3110 04:14:37.14M 2015-10-13T03:12:08.887Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.582 34.745 1503.3115 04:14:37.34M 2015-10-13T03:12:09.107Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.582 34.745 1503.3127 04:14:37.54M 2015-10-13T03:12:09.295Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.745 1503.3119 04:14:37.76M 2015-10-13T03:12:09.497Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.582 34.745 1503.3131 04:14:37.94M 2015-10-13T03:12:09.697Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.582 34.745 1503.3130 04:14:38.16M 2015-10-13T03:12:09.902Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.583 34.746 1503.3132 04:14:38.36M 2015-10-13T03:12:10.107Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.583 34.746 1503.3136 04:14:38.56M 2015-10-13T03:12:10.312Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.584 34.748 1503.3142 04:14:38.76M 2015-10-13T03:12:10.512Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.746 1503.3115 04:14:38.96M 2015-10-13T03:12:10.712Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.582 34.746 1503.3113 04:14:39.17M 2015-10-13T03:12:10.917Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.582 34.746 1503.3112 04:14:39.37M 2015-10-13T03:12:11.117Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.746 1503.3107 04:14:39.57M 2015-10-13T03:12:11.322Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.581 34.745 1503.3093 04:14:39.77M 2015-10-13T03:12:11.522Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.581 34.744 1503.3107 04:14:39.97M 2015-10-13T03:12:11.727Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.581 34.744 1503.3118 04:14:40.19M 2015-10-13T03:12:11.935Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.580 34.743 1503.3121 04:14:40.39M 2015-10-13T03:12:12.171Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.581 34.743 1503.3130 04:14:40.58M 2015-10-13T03:12:12.337Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.581 34.744 1503.3135 04:14:40.79M 2015-10-13T03:12:12.542Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.582 34.744 1503.3138 04:14:41.00M 2015-10-13T03:12:12.742Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.583 34.745 1503.3147 04:14:41.20M 2015-10-13T03:12:12.942Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.583 34.746 1503.3158 04:14:41.40M 2015-10-13T03:12:13.147Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.584 34.746 1503.3158 04:14:41.60M 2015-10-13T03:12:13.347Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.584 34.747 1503.3160 04:14:41.80M 2015-10-13T03:12:13.574Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.585 34.747 1503.3163 04:14:42.02M 2015-10-13T03:12:13.762Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.585 34.748 1503.3170 04:14:42.24M 2015-10-13T03:12:13.962Z|I-OCEAN7-304-XXXX| 27.44 13.906 41.585 34.748 1503.3176 04:14:42.42M 2015-10-13T03:12:14.167Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.586 34.749 1503.3169 04:14:42.62M 2015-10-13T03:12:14.367Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.586 34.749 1503.3170 04:14:42.82M 2015-10-13T03:12:14.575Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.749 1503.3164 04:14:43.04M 2015-10-13T03:12:14.777Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.585 34.748 1503.3162 04:14:43.23M 2015-10-13T03:12:14.977Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.585 34.748 1503.3158 04:14:43.43M 2015-10-13T03:12:15.182Z|I-OCEAN7-304-XXXX| 27.43 13.906 41.584 34.747 1503.3147 04:14:43.63M 2015-10-13T03:12:15.382Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.584 34.747 1503.3138 04:14:43.83M 2015-10-13T03:12:15.587Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.583 34.746 1503.3136 04:14:44.05M 2015-10-13T03:12:15.787Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.583 34.746 1503.3140 04:14:44.25M 2015-10-13T03:12:15.992Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.582 34.745 1503.3138 04:14:44.45M 2015-10-13T03:12:16.197Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.582 34.744 1503.3137 04:14:44.65M 2015-10-13T03:12:16.397Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.582 34.744 1503.3145 04:14:44.84M 2015-10-13T03:12:16.597Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.581 34.743 1503.3153 04:14:45.06M 2015-10-13T03:12:16.807Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.581 34.742 1503.3158 04:14:45.26M 2015-10-13T03:12:17.007Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3158 04:14:45.46M 2015-10-13T03:12:17.215Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3162 04:14:45.66M 2015-10-13T03:12:17.414Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3159 04:14:45.86M 2015-10-13T03:12:17.617Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3160 04:14:46.08M 2015-10-13T03:12:17.817Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.581 34.742 1503.3160 04:14:46.28M 2015-10-13T03:12:18.037Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.582 34.743 1503.3165 04:14:46.48M 2015-10-13T03:12:18.227Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.583 34.744 1503.3171 04:14:46.69M 2015-10-13T03:12:18.427Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.584 34.745 1503.3171 04:14:46.88M 2015-10-13T03:12:18.632Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3184 04:14:47.09M 2015-10-13T03:12:18.832Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3182 04:14:47.29M 2015-10-13T03:12:19.037Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.584 34.745 1503.3187 04:14:47.49M 2015-10-13T03:12:19.237Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3197 04:14:47.69M 2015-10-13T03:12:19.442Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3207 04:14:47.89M 2015-10-13T03:12:19.647Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.585 34.745 1503.3214 04:14:48.11M 2015-10-13T03:12:19.855Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.745 1503.3220 04:14:48.31M 2015-10-13T03:12:20.052Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.585 34.745 1503.3224 04:14:48.51M 2015-10-13T03:12:20.257Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.584 34.745 1503.3223 04:14:48.70M 2015-10-13T03:12:20.457Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.584 34.744 1503.3219 04:14:48.91M 2015-10-13T03:12:20.662Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.745 1503.3221 04:14:49.12M 2015-10-13T03:12:20.867Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.745 1503.3221 04:14:49.32M 2015-10-13T03:12:21.067Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.584 34.745 1503.3220 04:14:49.52M 2015-10-13T03:12:21.272Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.584 34.744 1503.3212 04:14:49.72M 2015-10-13T03:12:21.472Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.583 34.744 1503.3207 04:14:49.92M 2015-10-13T03:12:21.677Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.583 34.744 1503.3199 04:14:50.14M 2015-10-13T03:12:21.877Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.584 34.744 1503.3192 04:14:50.34M 2015-10-13T03:12:22.082Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.584 34.745 1503.3187 04:14:50.54M 2015-10-13T03:12:22.287Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3196 04:14:50.74M 2015-10-13T03:12:22.507Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3192 04:14:50.93M 2015-10-13T03:12:22.694Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3187 04:14:51.17M 2015-10-13T03:12:22.892Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.745 1503.3198 04:14:51.35M 2015-10-13T03:12:23.097Z|I-OCEAN7-304-XXXX| 27.41 13.908 41.584 34.745 1503.3208 04:14:51.55M 2015-10-13T03:12:23.302Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.584 34.745 1503.3206 04:14:51.75M 2015-10-13T03:12:23.502Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.585 34.745 1503.3217 04:14:51.95M 2015-10-13T03:12:23.708Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3208 04:14:52.17M 2015-10-13T03:12:23.912Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.585 34.746 1503.3201 04:14:52.37M 2015-10-13T03:12:24.112Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3195 04:14:52.57M 2015-10-13T03:12:24.312Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3197 04:14:52.76M 2015-10-13T03:12:24.517Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3197 04:14:52.96M 2015-10-13T03:12:24.722Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3197 04:14:53.18M 2015-10-13T03:12:24.922Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.747 1503.3202 04:14:53.38M 2015-10-13T03:12:25.131Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.586 34.747 1503.3203 04:14:53.58M 2015-10-13T03:12:25.332Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.585 34.747 1503.3192 04:14:53.78M 2015-10-13T03:12:25.537Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.585 34.747 1503.3198 04:14:54.00M 2015-10-13T03:12:25.737Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3179 04:14:54.20M 2015-10-13T03:12:25.943Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3193 04:14:54.40M 2015-10-13T03:12:26.143Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3190 04:14:54.60M 2015-10-13T03:12:26.347Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.585 34.746 1503.3199 04:14:54.80M 2015-10-13T03:12:26.553Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.746 1503.3193 04:14:55.01M 2015-10-13T03:12:26.771Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3193 04:14:55.21M 2015-10-13T03:12:26.973Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3201 04:14:55.41M 2015-10-13T03:12:27.157Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.584 34.744 1503.3214 04:14:55.63M 2015-10-13T03:12:27.363Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.584 34.744 1503.3223 04:14:55.81M 2015-10-13T03:12:27.568Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.584 34.744 1503.3223 04:14:56.03M 2015-10-13T03:12:27.768Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.584 34.744 1503.3210 04:14:56.23M 2015-10-13T03:12:27.974Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.583 34.744 1503.3199 04:14:56.43M 2015-10-13T03:12:28.173Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.583 34.744 1503.3192 04:14:56.63M 2015-10-13T03:12:28.378Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.583 34.744 1503.3180 04:14:56.82M 2015-10-13T03:12:28.578Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.583 34.744 1503.3175 04:14:57.04M 2015-10-13T03:12:28.783Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.583 34.745 1503.3175 04:14:57.24M 2015-10-13T03:12:28.988Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.584 34.745 1503.3170 04:14:57.44M 2015-10-13T03:12:29.188Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.584 34.745 1503.3181 04:14:57.64M 2015-10-13T03:12:29.393Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.583 34.745 1503.3179 04:14:57.84M 2015-10-13T03:12:29.593Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.745 1503.3182 04:14:58.06M 2015-10-13T03:12:29.798Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.743 1503.3148 04:14:58.26M 2015-10-13T03:12:30.003Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.580 34.743 1503.3132 04:14:58.46M 2015-10-13T03:12:30.203Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.580 34.743 1503.3126 04:14:58.66M 2015-10-13T03:12:30.408Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.581 34.743 1503.3115 04:14:58.85M 2015-10-13T03:12:30.614Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.581 34.744 1503.3113 04:14:59.08M 2015-10-13T03:12:30.813Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.581 34.744 1503.3115 04:14:59.27M 2015-10-13T03:12:31.018Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.581 34.742 1503.3167 04:14:59.47M 2015-10-13T03:12:31.218Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.581 34.742 1503.3165 04:14:59.67M 2015-10-13T03:12:31.438Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.582 34.743 1503.3176 04:14:59.87M 2015-10-13T03:12:31.623Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.583 34.744 1503.3186 04:15:00.11M 2015-10-13T03:12:31.828Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.584 34.744 1503.3191 04:15:00.29M 2015-10-13T03:12:32.033Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.584 34.745 1503.3201 04:15:00.48M 2015-10-13T03:12:32.251Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3207 04:15:00.68M 2015-10-13T03:12:32.438Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3210 04:15:00.88M 2015-10-13T03:12:32.643Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3218 04:15:01.10M 2015-10-13T03:12:32.843Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.587 34.747 1503.3229 04:15:01.30M 2015-10-13T03:12:33.043Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.748 1503.3231 04:15:01.50M 2015-10-13T03:12:33.248Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.748 1503.3232 04:15:01.70M 2015-10-13T03:12:33.453Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.748 1503.3225 04:15:01.90M 2015-10-13T03:12:33.658Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.587 34.748 1503.3229 04:15:02.12M 2015-10-13T03:12:33.858Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.587 34.748 1503.3217 04:15:02.32M 2015-10-13T03:12:34.063Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.586 34.747 1503.3213 04:15:02.52M 2015-10-13T03:12:34.263Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.587 34.748 1503.3221 04:15:02.72M 2015-10-13T03:12:34.468Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.588 34.749 1503.3224 04:15:02.91M 2015-10-13T03:12:34.668Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.586 34.747 1503.3209 04:15:03.13M 2015-10-13T03:12:34.873Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.586 34.747 1503.3210 04:15:03.33M 2015-10-13T03:12:35.078Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.580 34.741 1503.3138 04:15:03.53M 2015-10-13T03:12:35.278Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.745 1503.3175 04:15:03.73M 2015-10-13T03:12:35.483Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.584 34.746 1503.3182 04:15:03.93M 2015-10-13T03:12:35.688Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.584 34.746 1503.3184 04:15:04.15M 2015-10-13T03:12:35.903Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3186 04:15:04.35M 2015-10-13T03:12:36.093Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.586 34.748 1503.3196 04:15:04.56M 2015-10-13T03:12:36.298Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.749 1503.3209 04:15:04.74M 2015-10-13T03:12:36.498Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.750 1503.3221 04:15:04.95M 2015-10-13T03:12:36.698Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.590 34.752 1503.3239 04:15:05.16M 2015-10-13T03:12:36.903Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3215 04:15:05.36M 2015-10-13T03:12:37.108Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.588 34.749 1503.3207 04:15:05.56M 2015-10-13T03:12:37.308Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.588 34.750 1503.3215 04:15:05.76M 2015-10-13T03:12:37.508Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.588 34.750 1503.3212 04:15:05.96M 2015-10-13T03:12:37.718Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.591 34.752 1503.3237 04:15:06.17M 2015-10-13T03:12:37.918Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.591 34.753 1503.3245 04:15:06.38M 2015-10-13T03:12:38.123Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.592 34.753 1503.3259 04:15:06.57M 2015-10-13T03:12:38.328Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.592 34.753 1503.3276 04:15:06.77M 2015-10-13T03:12:38.528Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.592 34.752 1503.3276 04:15:07.98M 2015-10-13T03:12:38.733Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.592 34.753 1503.3282 04:15:07.19M 2015-10-13T03:12:38.935Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.593 34.754 1503.3287 04:15:07.39M 2015-10-13T03:12:39.138Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.593 34.754 1503.3278 04:15:07.59M 2015-10-13T03:12:39.343Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.592 34.753 1503.3269 04:15:07.79M 2015-10-13T03:12:39.543Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.593 34.754 1503.3279 04:15:08.01M 2015-10-13T03:12:39.771Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.593 34.754 1503.3280 04:15:08.21M 2015-10-13T03:12:39.953Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.591 34.752 1503.3236 04:15:08.41M 2015-10-13T03:12:40.153Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.593 34.754 1503.3269 04:15:08.61M 2015-10-13T03:12:40.368Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.593 34.755 1503.3270 04:15:08.80M 2015-10-13T03:12:40.558Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.593 34.755 1503.3279 04:15:09.04M 2015-10-13T03:12:40.763Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.588 34.749 1503.3223 04:15:09.22M 2015-10-13T03:12:40.968Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.749 1503.3209 04:15:09.42M 2015-10-13T03:12:41.168Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.586 34.748 1503.3202 04:15:09.62M 2015-10-13T03:12:41.368Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.586 34.748 1503.3195 04:15:09.82M 2015-10-13T03:12:41.575Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.586 34.748 1503.3190 04:15:10.04M 2015-10-13T03:12:41.778Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.586 34.748 1503.3192 04:15:10.24M 2015-10-13T03:12:41.978Z|I-OCEAN7-304-XXXX| 27.38 13.905 41.586 34.749 1503.3156 04:15:10.44M 2015-10-13T03:12:42.183Z|I-OCEAN7-304-XXXX| 27.39 13.905 41.586 34.750 1503.3156 04:15:10.64M 2015-10-13T03:12:42.388Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.587 34.750 1503.3151 04:15:10.83M 2015-10-13T03:12:42.588Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.587 34.751 1503.3159 04:15:11.05M 2015-10-13T03:12:42.793Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3160 04:15:11.25M 2015-10-13T03:12:42.993Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3164 04:15:11.45M 2015-10-13T03:12:43.198Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.588 34.752 1503.3170 04:15:11.65M 2015-10-13T03:12:43.403Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.589 34.752 1503.3176 04:15:11.85M 2015-10-13T03:12:43.603Z|I-OCEAN7-304-XXXX| 27.30 13.905 41.589 34.753 1503.3177 04:15:12.07M 2015-10-13T03:12:43.808Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.592 34.755 1503.3214 04:15:12.27M 2015-10-13T03:12:44.008Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.592 34.755 1503.3230 04:15:12.47M 2015-10-13T03:12:44.215Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.592 34.754 1503.3234 04:15:12.66M 2015-10-13T03:12:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.592 34.755 1503.3242 04:15:12.86M 2015-10-13T03:12:44.618Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.586 34.749 1503.3180 04:15:13.08M 2015-10-13T03:12:44.838Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.585 34.748 1503.3175 04:15:13.28M 2015-10-13T03:12:45.028Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.584 34.747 1503.3169 04:15:13.50M 2015-10-13T03:12:45.228Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.583 34.746 1503.3156 04:15:13.68M 2015-10-13T03:12:45.433Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.583 34.745 1503.3145 04:15:13.88M 2015-10-13T03:12:45.638Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.582 34.745 1503.3131 04:15:14.10M 2015-10-13T03:12:45.838Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.582 34.744 1503.3130 04:15:14.30M 2015-10-13T03:12:46.038Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.581 34.744 1503.3120 04:15:14.50M 2015-10-13T03:12:46.243Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.581 34.744 1503.3110 04:15:14.69M 2015-10-13T03:12:46.448Z|I-OCEAN7-304-XXXX| 27.32 13.906 41.581 34.744 1503.3097 04:15:14.89M 2015-10-13T03:12:46.648Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.584 34.747 1503.3145 04:15:15.11M 2015-10-13T03:12:46.855Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.585 34.748 1503.3149 04:15:15.31M 2015-10-13T03:12:47.054Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.585 34.747 1503.3160 04:15:15.51M 2015-10-13T03:12:47.258Z|I-OCEAN7-304-XXXX| 27.41 13.906 41.584 34.747 1503.3157 04:15:15.71M 2015-10-13T03:12:47.463Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.584 34.747 1503.3151 04:15:15.91M 2015-10-13T03:12:47.691Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.584 34.747 1503.3148 04:15:16.13M 2015-10-13T03:12:47.868Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.586 34.749 1503.3184 04:15:16.33M 2015-10-13T03:12:48.068Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3186 04:15:16.53M 2015-10-13T03:12:48.273Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.587 34.749 1503.3207 04:15:16.72M 2015-10-13T03:12:48.479Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.587 34.748 1503.3208 04:15:16.92M 2015-10-13T03:12:48.679Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3210 04:15:17.14M 2015-10-13T03:12:48.884Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.749 1503.3214 04:15:17.34M 2015-10-13T03:12:49.089Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.588 34.750 1503.3221 04:15:17.54M 2015-10-13T03:12:49.309Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.589 34.750 1503.3218 04:15:17.74M 2015-10-13T03:12:49.496Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.750 1503.3221 04:15:17.96M 2015-10-13T03:12:49.694Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.751 1503.3223 04:15:18.16M 2015-10-13T03:12:49.898Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.589 34.751 1503.3221 04:15:18.36M 2015-10-13T03:12:50.099Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3220 04:15:18.56M 2015-10-13T03:12:50.304Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3223 04:15:18.75M 2015-10-13T03:12:50.509Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3218 04:15:18.95M 2015-10-13T03:12:50.714Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.588 34.750 1503.3218 04:15:19.17M 2015-10-13T03:12:50.914Z|I-OCEAN7-304-XXXX| 27.41 13.907 41.589 34.751 1503.3225 04:15:19.37M 2015-10-13T03:12:51.114Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.589 34.751 1503.3221 04:15:19.57M 2015-10-13T03:12:51.331Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.588 34.750 1503.3212 04:15:19.77M 2015-10-13T03:12:51.524Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.587 34.750 1503.3202 04:15:19.97M 2015-10-13T03:12:51.729Z|I-OCEAN7-304-XXXX| 27.42 13.906 41.586 34.748 1503.3179 04:15:20.19M 2015-10-13T03:12:51.924Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.749 1503.3163 04:15:20.39M 2015-10-13T03:12:52.129Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.748 1503.3167 04:15:20.58M 2015-10-13T03:12:52.334Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.586 34.748 1503.3169 04:15:20.78M 2015-10-13T03:12:52.539Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.585 34.748 1503.3171 04:15:21.00M 2015-10-13T03:12:52.739Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.747 1503.3173 04:15:21.20M 2015-10-13T03:12:52.944Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.585 34.748 1503.3175 04:15:21.40M 2015-10-13T03:12:53.149Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.586 34.749 1503.3171 04:15:21.60M 2015-10-13T03:12:53.349Z|I-OCEAN7-304-XXXX| 27.33 13.906 41.586 34.748 1503.3160 04:15:21.80M 2015-10-13T03:12:53.559Z|I-OCEAN7-304-XXXX| 27.30 13.906 41.585 34.748 1503.3153 04:15:22.02M 2015-10-13T03:12:53.774Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.585 34.747 1503.3159 04:15:22.22M 2015-10-13T03:12:53.959Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.584 34.747 1503.3163 04:15:22.43M 2015-10-13T03:12:54.164Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.584 34.746 1503.3157 04:15:22.61M 2015-10-13T03:12:54.364Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.584 34.746 1503.3147 04:15:22.81M 2015-10-13T03:12:54.564Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.584 34.746 1503.3152 04:15:23.03M 2015-10-13T03:12:54.771Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.584 34.746 1503.3157 04:15:23.23M 2015-10-13T03:12:54.974Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.583 34.745 1503.3157 04:15:23.43M 2015-10-13T03:12:55.211Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.582 34.744 1503.3154 04:15:23.63M 2015-10-13T03:12:55.379Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.582 34.744 1503.3152 04:15:23.82M 2015-10-13T03:12:55.584Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.582 34.744 1503.3148 04:15:24.05M 2015-10-13T03:12:55.789Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.582 34.745 1503.3149 04:15:24.25M 2015-10-13T03:12:55.989Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.582 34.745 1503.3142 04:15:24.45M 2015-10-13T03:12:56.194Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.582 34.745 1503.3145 04:15:24.65M 2015-10-13T03:12:56.394Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.582 34.745 1503.3142 04:15:24.84M 2015-10-13T03:12:56.594Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.582 34.745 1503.3142 04:15:25.06M 2015-10-13T03:12:56.799Z|I-OCEAN7-304-XXXX| 27.39 13.906 41.582 34.745 1503.3140 04:15:25.26M 2015-10-13T03:12:57.004Z|I-OCEAN7-304-XXXX| 27.38 13.906 41.582 34.745 1503.3130 04:15:25.46M 2015-10-13T03:12:57.209Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.582 34.745 1503.3119 04:15:25.66M 2015-10-13T03:12:57.409Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.582 34.745 1503.3109 04:15:25.86M 2015-10-13T03:12:57.614Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3102 04:15:26.08M 2015-10-13T03:12:57.819Z|I-OCEAN7-304-XXXX| 27.36 13.905 41.581 34.745 1503.3097 04:15:26.28M 2015-10-13T03:12:58.019Z|I-OCEAN7-304-XXXX| 27.34 13.905 41.582 34.745 1503.3096 04:15:26.48M 2015-10-13T03:12:58.239Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.582 34.746 1503.3098 04:15:26.67M 2015-10-13T03:12:58.424Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.582 34.746 1503.3098 04:15:26.89M 2015-10-13T03:12:58.629Z|I-OCEAN7-304-XXXX| 27.35 13.905 41.583 34.747 1503.3103 04:15:27.09M 2015-10-13T03:12:58.829Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.582 34.746 1503.3101 04:15:27.29M 2015-10-13T03:12:59.034Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.583 34.747 1503.3109 04:15:27.49M 2015-10-13T03:12:59.234Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.583 34.746 1503.3119 04:15:27.69M 2015-10-13T03:12:59.439Z|I-OCEAN7-304-XXXX| 27.37 13.905 41.583 34.746 1503.3119 04:15:27.89M 2015-10-13T03:12:59.644Z|I-OCEAN7-304-XXXX| 27.40 13.906 41.583 34.746 1503.3125 04:15:28.11M 2015-10-13T03:12:59.844Z|I-OCEAN7-304-XXXX| 27.37 13.906 41.582 34.746 1503.3116 04:15:28.31M