2015-10-13T03:11:00.059Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.595 34.754 1503.3339 04:13:28.55M 2015-10-13T03:11:00.264Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3329 04:13:28.71M 2015-10-13T03:11:00.464Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.593 34.753 1503.3325 04:13:28.91M 2015-10-13T03:11:00.669Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.590 34.749 1503.3296 04:13:29.13M 2015-10-13T03:11:00.869Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.586 34.745 1503.3250 04:13:29.33M 2015-10-13T03:11:01.079Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.585 34.745 1503.3240 04:13:29.52M 2015-10-13T03:11:01.279Z|I-OCEAN7-304-XXXX| 27.38 13.910 41.585 34.744 1503.3236 04:13:29.73M 2015-10-13T03:11:01.479Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.584 34.744 1503.3223 04:13:29.92M 2015-10-13T03:11:01.684Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.584 34.743 1503.3215 04:13:30.14M 2015-10-13T03:11:01.884Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.582 34.742 1503.3199 04:13:30.34M 2015-10-13T03:11:02.109Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.582 34.742 1503.3186 04:13:30.54M 2015-10-13T03:11:02.294Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.581 34.742 1503.3182 04:13:30.76M 2015-10-13T03:11:02.494Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.581 34.742 1503.3180 04:13:30.94M 2015-10-13T03:11:02.699Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.582 34.742 1503.3181 04:13:31.16M 2015-10-13T03:11:02.899Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.582 34.742 1503.3176 04:13:31.36M 2015-10-13T03:11:03.104Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.582 34.743 1503.3175 04:13:31.55M 2015-10-13T03:11:03.309Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.581 34.743 1503.3165 04:13:31.75M 2015-10-13T03:11:03.509Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.581 34.743 1503.3154 04:13:31.95M 2015-10-13T03:11:03.731Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.581 34.743 1503.3149 04:13:32.17M 2015-10-13T03:11:03.919Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3204 04:13:32.37M 2015-10-13T03:11:04.119Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.749 1503.3207 04:13:32.57M 2015-10-13T03:11:04.324Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.588 34.749 1503.3203 04:13:32.77M 2015-10-13T03:11:04.524Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.588 34.750 1503.3207 04:13:32.97M 2015-10-13T03:11:04.729Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.588 34.750 1503.3210 04:13:33.19M 2015-10-13T03:11:04.979Z|I-OCEAN7-304-XXXX| 27.28 13.907 41.589 34.750 1503.3217 04:13:33.39M 2015-10-13T03:11:05.134Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.589 34.751 1503.3230 04:13:33.63M 2015-10-13T03:11:05.339Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.590 34.752 1503.3242 04:13:33.78M 2015-10-13T03:11:05.544Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3198 04:13:34.00M 2015-10-13T03:11:05.744Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.578 34.740 1503.3102 04:13:34.20M 2015-10-13T03:11:05.944Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.578 34.740 1503.3104 04:13:34.40M 2015-10-13T03:11:06.149Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.579 34.741 1503.3118 04:13:34.59M 2015-10-13T03:11:06.354Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.580 34.742 1503.3142 04:13:34.80M 2015-10-13T03:11:06.574Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.582 34.743 1503.3159 04:13:35.02M 2015-10-13T03:11:06.759Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.583 34.744 1503.3184 04:13:35.23M 2015-10-13T03:11:06.964Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.585 34.745 1503.3209 04:13:35.42M 2015-10-13T03:11:07.169Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.586 34.746 1503.3218 04:13:35.62M 2015-10-13T03:11:07.369Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.587 34.748 1503.3247 04:13:35.81M 2015-10-13T03:11:07.574Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.588 34.748 1503.3260 04:13:36.03M 2015-10-13T03:11:07.774Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.589 34.749 1503.3260 04:13:36.23M 2015-10-13T03:11:07.979Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3259 04:13:36.43M 2015-10-13T03:11:08.179Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3253 04:13:36.63M 2015-10-13T03:11:08.384Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3248 04:13:36.83M 2015-10-13T03:11:08.589Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.586 34.746 1503.3240 04:13:37.05M 2015-10-13T03:11:08.789Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.586 34.746 1503.3235 04:13:37.25M 2015-10-13T03:11:08.989Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3237 04:13:37.44M 2015-10-13T03:11:09.194Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3236 04:13:37.64M 2015-10-13T03:11:09.399Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.747 1503.3230 04:13:37.84M 2015-10-13T03:11:09.599Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.747 1503.3215 04:13:38.06M 2015-10-13T03:11:09.804Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.747 1503.3214 04:13:38.26M 2015-10-13T03:11:10.054Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3224 04:13:38.46M 2015-10-13T03:11:10.209Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3241 04:13:38.70M 2015-10-13T03:11:10.414Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3243 04:13:38.86M 2015-10-13T03:11:10.614Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3246 04:13:39.08M 2015-10-13T03:11:10.819Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3252 04:13:39.28M 2015-10-13T03:11:11.039Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3253 04:13:39.47M 2015-10-13T03:11:11.224Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.589 34.750 1503.3254 04:13:39.69M 2015-10-13T03:11:11.429Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.590 34.751 1503.3251 04:13:39.87M 2015-10-13T03:11:11.629Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.591 34.752 1503.3246 04:13:40.09M 2015-10-13T03:11:11.834Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.591 34.752 1503.3248 04:13:40.29M 2015-10-13T03:11:12.039Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.592 34.753 1503.3253 04:13:40.49M 2015-10-13T03:11:12.239Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.593 34.754 1503.3269 04:13:40.69M 2015-10-13T03:11:12.444Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.754 1503.3281 04:13:40.89M 2015-10-13T03:11:12.649Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.754 1503.3286 04:13:41.11M 2015-10-13T03:11:12.849Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.594 34.755 1503.3285 04:13:41.31M 2015-10-13T03:11:13.049Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.594 34.755 1503.3275 04:13:41.50M 2015-10-13T03:11:13.259Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.593 34.755 1503.3268 04:13:41.70M 2015-10-13T03:11:13.459Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.593 34.755 1503.3264 04:13:41.90M 2015-10-13T03:11:13.691Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.754 1503.3264 04:13:42.12M 2015-10-13T03:11:13.864Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.754 1503.3265 04:13:42.32M 2015-10-13T03:11:14.069Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.754 1503.3270 04:13:42.52M 2015-10-13T03:11:14.269Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.593 34.755 1503.3273 04:13:42.72M 2015-10-13T03:11:14.474Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3284 04:13:42.92M 2015-10-13T03:11:14.679Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3282 04:13:43.13M 2015-10-13T03:11:14.879Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.594 34.754 1503.3286 04:13:43.33M 2015-10-13T03:11:15.084Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.593 34.754 1503.3278 04:13:43.53M 2015-10-13T03:11:15.284Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.593 34.754 1503.3273 04:13:43.73M 2015-10-13T03:11:15.504Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.593 34.754 1503.3267 04:13:43.93M 2015-10-13T03:11:15.689Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.587 34.749 1503.3206 04:13:44.17M 2015-10-13T03:11:15.894Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3191 04:13:44.35M 2015-10-13T03:11:16.099Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.586 34.748 1503.3191 04:13:44.55M 2015-10-13T03:11:16.305Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.749 1503.3198 04:13:44.75M 2015-10-13T03:11:16.531Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3202 04:13:44.95M 2015-10-13T03:11:16.704Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.588 34.750 1503.3204 04:13:45.16M 2015-10-13T03:11:16.910Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.589 34.751 1503.3206 04:13:45.36M 2015-10-13T03:11:17.114Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.589 34.752 1503.3204 04:13:45.56M 2015-10-13T03:11:17.319Z|I-OCEAN7-304-XXXX| 27.36 13.906 41.589 34.752 1503.3213 04:13:45.76M 2015-10-13T03:11:17.520Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.589 34.751 1503.3208 04:13:45.96M 2015-10-13T03:11:17.725Z|I-OCEAN7-304-XXXX| 27.32 13.906 41.588 34.751 1503.3193 04:13:46.18M 2015-10-13T03:11:17.925Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.588 34.750 1503.3199 04:13:46.38M 2015-10-13T03:11:18.130Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.588 34.749 1503.3203 04:13:46.58M 2015-10-13T03:11:18.335Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.587 34.748 1503.3202 04:13:46.78M 2015-10-13T03:11:18.535Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3181 04:13:47.00M 2015-10-13T03:11:18.740Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.585 34.746 1503.3173 04:13:47.20M 2015-10-13T03:11:18.940Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.584 34.746 1503.3163 04:13:47.40M 2015-10-13T03:11:19.145Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.584 34.746 1503.3162 04:13:47.59M 2015-10-13T03:11:19.345Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3174 04:13:47.79M 2015-10-13T03:11:19.550Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.583 34.744 1503.3169 04:13:48.01M 2015-10-13T03:11:19.755Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.583 34.744 1503.3173 04:13:48.21M 2015-10-13T03:11:19.975Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.584 34.744 1503.3188 04:13:48.41M 2015-10-13T03:11:20.160Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3197 04:13:48.63M 2015-10-13T03:11:20.365Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.580 34.742 1503.3141 04:13:48.81M 2015-10-13T03:11:20.565Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.579 34.741 1503.3127 04:13:49.03M 2015-10-13T03:11:20.770Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.579 34.740 1503.3137 04:13:49.22M 2015-10-13T03:11:20.970Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.579 34.740 1503.3121 04:13:49.42M 2015-10-13T03:11:21.175Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.578 34.740 1503.3113 04:13:49.62M 2015-10-13T03:11:21.380Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.579 34.741 1503.3113 04:13:49.82M 2015-10-13T03:11:21.580Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.579 34.741 1503.3112 04:13:50.04M 2015-10-13T03:11:21.785Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.580 34.742 1503.3110 04:13:50.24M 2015-10-13T03:11:21.985Z|I-OCEAN7-304-XXXX| 27.29 13.907 41.582 34.744 1503.3132 04:13:50.44M 2015-10-13T03:11:22.190Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.583 34.745 1503.3158 04:13:50.64M 2015-10-13T03:11:22.390Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.584 34.746 1503.3177 04:13:50.84M 2015-10-13T03:11:22.600Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3193 04:13:51.05M 2015-10-13T03:11:22.800Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.587 34.748 1503.3206 04:13:51.26M 2015-10-13T03:11:23.005Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.588 34.750 1503.3218 04:13:51.46M 2015-10-13T03:11:23.205Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.589 34.751 1503.3229 04:13:51.65M 2015-10-13T03:11:23.410Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.591 34.752 1503.3240 04:13:51.85M 2015-10-13T03:11:23.610Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.592 34.753 1503.3247 04:13:52.07M 2015-10-13T03:11:23.815Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.592 34.754 1503.3256 04:13:52.27M 2015-10-13T03:11:24.015Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.593 34.754 1503.3271 04:13:52.47M 2015-10-13T03:11:24.220Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3284 04:13:52.67M 2015-10-13T03:11:24.440Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.594 34.754 1503.3292 04:13:52.87M 2015-10-13T03:11:24.625Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.594 34.755 1503.3296 04:13:53.10M 2015-10-13T03:11:24.830Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.594 34.754 1503.3295 04:13:53.29M 2015-10-13T03:11:25.035Z|I-OCEAN7-304-XXXX| 27.41 13.908 41.593 34.754 1503.3286 04:13:53.48M 2015-10-13T03:11:25.280Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.592 34.753 1503.3273 04:13:53.68M 2015-10-13T03:11:25.440Z|I-OCEAN7-304-XXXX| 27.42 13.907 41.592 34.753 1503.3275 04:13:53.93M 2015-10-13T03:11:25.640Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.754 1503.3265 04:13:54.10M 2015-10-13T03:11:25.845Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.593 34.754 1503.3264 04:13:54.30M 2015-10-13T03:11:26.045Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.593 34.754 1503.3264 04:13:54.50M 2015-10-13T03:11:26.250Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.753 1503.3257 04:13:54.70M 2015-10-13T03:11:26.456Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.753 1503.3256 04:13:54.90M 2015-10-13T03:11:26.660Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.592 34.753 1503.3258 04:13:55.12M 2015-10-13T03:11:26.860Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.591 34.752 1503.3248 04:13:55.32M 2015-10-13T03:11:27.065Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.590 34.752 1503.3237 04:13:55.51M 2015-10-13T03:11:27.265Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.589 34.751 1503.3217 04:13:55.71M 2015-10-13T03:11:27.470Z|I-OCEAN7-304-XXXX| 27.39 13.907 41.588 34.750 1503.3210 04:13:55.91M 2015-10-13T03:11:27.670Z|I-OCEAN7-304-XXXX| 27.41 13.907 41.587 34.749 1503.3209 04:13:56.13M 2015-10-13T03:11:27.880Z|I-OCEAN7-304-XXXX| 27.40 13.907 41.587 34.748 1503.3204 04:13:56.33M 2015-10-13T03:11:28.080Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.586 34.748 1503.3212 04:13:56.53M 2015-10-13T03:11:28.280Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.587 34.748 1503.3221 04:13:56.73M 2015-10-13T03:11:28.485Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.587 34.748 1503.3223 04:13:56.93M 2015-10-13T03:11:28.685Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.587 34.748 1503.3225 04:13:57.15M 2015-10-13T03:11:28.905Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3221 04:13:57.35M 2015-10-13T03:11:29.090Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.587 34.748 1503.3232 04:13:57.56M 2015-10-13T03:11:29.295Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.588 34.748 1503.3251 04:13:57.74M 2015-10-13T03:11:29.500Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.589 34.749 1503.3254 04:13:57.94M 2015-10-13T03:11:29.705Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.590 34.750 1503.3267 04:13:58.16M 2015-10-13T03:11:29.905Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.751 1503.3297 04:13:58.36M 2015-10-13T03:11:30.105Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.753 1503.3312 04:13:58.56M 2015-10-13T03:11:30.355Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.595 34.754 1503.3333 04:13:58.76M 2015-10-13T03:11:30.515Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.592 34.751 1503.3313 04:13:59.02M 2015-10-13T03:11:30.720Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.592 34.751 1503.3302 04:13:59.18M 2015-10-13T03:11:30.920Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.591 34.751 1503.3302 04:13:59.38M 2015-10-13T03:11:31.125Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.590 34.750 1503.3287 04:13:59.57M 2015-10-13T03:11:31.325Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.589 34.749 1503.3275 04:13:59.77M 2015-10-13T03:11:31.530Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.587 34.747 1503.3256 04:13:59.97M 2015-10-13T03:11:31.730Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.586 34.745 1503.3237 04:14:00.19M 2015-10-13T03:11:31.935Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.584 34.744 1503.3220 04:14:00.39M 2015-10-13T03:11:32.135Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3214 04:14:00.59M 2015-10-13T03:11:32.340Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.585 34.745 1503.3219 04:14:00.79M 2015-10-13T03:11:32.545Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3223 04:14:01.01M 2015-10-13T03:11:32.745Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.594 34.753 1503.3307 04:14:01.21M 2015-10-13T03:11:32.950Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.594 34.754 1503.3306 04:14:01.40M 2015-10-13T03:11:33.155Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.595 34.755 1503.3312 04:14:01.60M 2015-10-13T03:11:33.375Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.596 34.756 1503.3325 04:14:01.80M 2015-10-13T03:11:33.560Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.597 34.756 1503.3333 04:14:02.04M 2015-10-13T03:11:33.766Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.757 1503.3334 04:14:02.22M 2015-10-13T03:11:33.965Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.756 1503.3333 04:14:02.42M 2015-10-13T03:11:34.170Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.757 1503.3329 04:14:02.62M 2015-10-13T03:11:34.371Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.596 34.756 1503.3319 04:14:02.82M 2015-10-13T03:11:34.575Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.595 34.755 1503.3304 04:14:03.03M 2015-10-13T03:11:34.775Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.593 34.753 1503.3287 04:14:03.23M 2015-10-13T03:11:34.980Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.752 1503.3278 04:14:03.43M 2015-10-13T03:11:35.185Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.590 34.751 1503.3256 04:14:03.63M 2015-10-13T03:11:35.430Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.589 34.750 1503.3242 04:14:03.83M 2015-10-13T03:11:35.590Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.588 34.749 1503.3236 04:14:04.09M 2015-10-13T03:11:35.790Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.588 34.749 1503.3236 04:14:04.25M 2015-10-13T03:11:35.995Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.588 34.749 1503.3234 04:14:04.45M 2015-10-13T03:11:36.195Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3234 04:14:04.65M 2015-10-13T03:11:36.400Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3230 04:14:04.85M 2015-10-13T03:11:36.605Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3214 04:14:05.07M 2015-10-13T03:11:36.805Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3210 04:14:05.26M 2015-10-13T03:11:37.010Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.586 34.747 1503.3206 04:14:05.46M 2015-10-13T03:11:37.210Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.585 34.746 1503.3204 04:14:05.66M 2015-10-13T03:11:37.415Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3201 04:14:05.86M 2015-10-13T03:11:37.620Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3195 04:14:06.08M 2015-10-13T03:11:37.841Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.584 34.745 1503.3196 04:14:06.28M 2015-10-13T03:11:38.026Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3193 04:14:06.50M 2015-10-13T03:11:38.231Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3196 04:14:06.68M 2015-10-13T03:11:38.430Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.744 1503.3196 04:14:06.88M 2015-10-13T03:11:38.635Z|I-OCEAN7-304-XXXX| 27.41 13.908 41.583 34.744 1503.3191 04:14:07.10M 2015-10-13T03:11:38.841Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.582 34.744 1503.3180 04:14:07.29M 2015-10-13T03:11:39.041Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.578 34.739 1503.3129 04:14:07.49M 2015-10-13T03:11:39.245Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.582 34.743 1503.3181 04:14:07.69M 2015-10-13T03:11:39.445Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.583 34.744 1503.3190 04:14:07.89M 2015-10-13T03:11:39.650Z|I-OCEAN7-304-XXXX| 27.42 13.908 41.583 34.744 1503.3191 04:14:08.11M 2015-10-13T03:11:39.851Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.583 34.744 1503.3182 04:14:08.31M 2015-10-13T03:11:40.056Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.583 34.744 1503.3192 04:14:08.51M 2015-10-13T03:11:40.256Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.744 1503.3196 04:14:08.71M 2015-10-13T03:11:40.511Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.745 1503.3206 04:14:08.90M 2015-10-13T03:11:40.665Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.586 34.746 1503.3225 04:14:09.17M 2015-10-13T03:11:40.866Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.586 34.746 1503.3226 04:14:09.33M 2015-10-13T03:11:41.071Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.585 34.746 1503.3220 04:14:09.52M 2015-10-13T03:11:41.275Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.586 34.746 1503.3236 04:14:09.72M 2015-10-13T03:11:41.476Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.587 34.747 1503.3241 04:14:09.92M 2015-10-13T03:11:41.681Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.586 34.746 1503.3241 04:14:10.14M 2015-10-13T03:11:41.881Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3235 04:14:10.34M 2015-10-13T03:11:42.086Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.747 1503.3228 04:14:10.54M 2015-10-13T03:11:42.306Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.593 34.752 1503.3303 04:14:10.74M 2015-10-13T03:11:42.496Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.754 1503.3323 04:14:10.95M 2015-10-13T03:11:42.696Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.597 34.756 1503.3356 04:14:11.16M 2015-10-13T03:11:42.901Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.598 34.757 1503.3359 04:14:11.35M 2015-10-13T03:11:43.101Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.599 34.758 1503.3367 04:14:11.55M 2015-10-13T03:11:43.301Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.599 34.758 1503.3374 04:14:11.75M 2015-10-13T03:11:43.506Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.600 34.759 1503.3375 04:14:11.95M 2015-10-13T03:11:43.711Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.600 34.759 1503.3379 04:14:12.17M 2015-10-13T03:11:43.911Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.601 34.760 1503.3390 04:14:12.37M 2015-10-13T03:11:44.116Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.602 34.761 1503.3396 04:14:12.57M 2015-10-13T03:11:44.321Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.601 34.761 1503.3380 04:14:12.77M 2015-10-13T03:11:44.526Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.601 34.760 1503.3379 04:14:12.97M 2015-10-13T03:11:44.726Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.605 34.764 1503.3423 04:14:13.19M 2015-10-13T03:11:44.931Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.603 34.762 1503.3412 04:14:13.38M 2015-10-13T03:11:45.131Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.601 34.760 1503.3395 04:14:13.58M 2015-10-13T03:11:45.336Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.600 34.760 1503.3373 04:14:13.78M 2015-10-13T03:11:45.536Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.759 1503.3363 04:14:14.00M 2015-10-13T03:11:45.741Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.759 1503.3352 04:14:14.20M 2015-10-13T03:11:45.941Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.595 34.755 1503.3306 04:14:14.40M 2015-10-13T03:11:46.146Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.595 34.755 1503.3298 04:14:14.60M 2015-10-13T03:11:46.346Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.594 34.755 1503.3284 04:14:14.80M 2015-10-13T03:11:46.556Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.593 34.754 1503.3276 04:14:15.01M 2015-10-13T03:11:46.771Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.592 34.753 1503.3278 04:14:15.22M 2015-10-13T03:11:46.961Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.591 34.752 1503.3259 04:14:15.43M 2015-10-13T03:11:47.161Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.585 34.746 1503.3198 04:14:15.61M 2015-10-13T03:11:47.366Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.746 1503.3190 04:14:15.81M 2015-10-13T03:11:47.566Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3181 04:14:16.03M 2015-10-13T03:11:47.771Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.584 34.745 1503.3185 04:14:16.23M 2015-10-13T03:11:47.976Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.584 34.745 1503.3192 04:14:16.43M 2015-10-13T03:11:48.176Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3198 04:14:16.63M 2015-10-13T03:11:48.381Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.584 34.744 1503.3202 04:14:16.82M 2015-10-13T03:11:48.581Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.584 34.744 1503.3210 04:14:17.04M 2015-10-13T03:11:48.811Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.744 1503.3206 04:14:17.24M 2015-10-13T03:11:48.986Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.744 1503.3208 04:14:17.44M 2015-10-13T03:11:49.191Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.743 1503.3210 04:14:17.64M 2015-10-13T03:11:49.396Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.583 34.743 1503.3207 04:14:17.84M 2015-10-13T03:11:49.596Z|I-OCEAN7-304-XXXX| 27.42 13.909 41.583 34.743 1503.3208 04:14:18.06M 2015-10-13T03:11:49.801Z|I-OCEAN7-304-XXXX| 27.42 13.909 41.583 34.743 1503.3215 04:14:18.26M 2015-10-13T03:11:50.001Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.583 34.743 1503.3214 04:14:18.46M 2015-10-13T03:11:50.206Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.584 34.744 1503.3218 04:14:18.65M 2015-10-13T03:11:50.411Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3239 04:14:18.86M 2015-10-13T03:11:50.611Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3248 04:14:19.07M 2015-10-13T03:11:50.816Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3248 04:14:19.27M 2015-10-13T03:11:51.021Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3246 04:14:19.47M 2015-10-13T03:11:51.241Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.586 34.746 1503.3235 04:14:19.67M 2015-10-13T03:11:51.426Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.585 34.746 1503.3217 04:14:19.89M 2015-10-13T03:11:51.631Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.747 1503.3217 04:14:20.09M 2015-10-13T03:11:51.831Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.586 34.746 1503.3212 04:14:20.29M 2015-10-13T03:11:52.036Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.586 34.746 1503.3221 04:14:20.49M 2015-10-13T03:11:52.236Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.585 34.746 1503.3219 04:14:20.69M 2015-10-13T03:11:52.441Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.586 34.746 1503.3214 04:14:20.88M 2015-10-13T03:11:52.646Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.587 34.747 1503.3208 04:14:21.10M 2015-10-13T03:11:52.846Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3229 04:14:21.31M 2015-10-13T03:11:53.051Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3231 04:14:21.50M 2015-10-13T03:11:53.256Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.750 1503.3226 04:14:21.70M 2015-10-13T03:11:53.456Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.595 34.756 1503.3300 04:14:21.90M 2015-10-13T03:11:53.691Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.596 34.757 1503.3304 04:14:22.12M 2015-10-13T03:11:53.861Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.597 34.758 1503.3320 04:14:22.32M 2015-10-13T03:11:54.066Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.598 34.759 1503.3323 04:14:22.52M 2015-10-13T03:11:54.271Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.598 34.759 1503.3324 04:14:22.72M 2015-10-13T03:11:54.471Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.598 34.759 1503.3326 04:14:22.92M 2015-10-13T03:11:54.676Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.600 34.760 1503.3342 04:14:23.13M 2015-10-13T03:11:54.876Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.760 1503.3357 04:14:23.33M 2015-10-13T03:11:55.081Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.760 1503.3347 04:14:23.53M 2015-10-13T03:11:55.286Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.760 1503.3342 04:14:23.73M 2015-10-13T03:11:55.486Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.760 1503.3348 04:14:23.93M 2015-10-13T03:11:55.706Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.760 1503.3352 04:14:24.15M 2015-10-13T03:11:55.891Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3358 04:14:24.36M 2015-10-13T03:11:56.096Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3362 04:14:24.55M 2015-10-13T03:11:56.296Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3368 04:14:24.75M 2015-10-13T03:11:56.501Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3375 04:14:24.94M 2015-10-13T03:11:56.706Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.600 34.760 1503.3380 04:14:25.16M 2015-10-13T03:11:56.906Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.600 34.759 1503.3386 04:14:25.36M 2015-10-13T03:11:57.111Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.601 34.759 1503.3397 04:14:25.56M 2015-10-13T03:11:57.311Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.601 34.759 1503.3401 04:14:25.76M 2015-10-13T03:11:57.516Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.601 34.760 1503.3406 04:14:25.96M 2015-10-13T03:11:57.721Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.601 34.760 1503.3398 04:14:26.18M 2015-10-13T03:11:57.921Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.601 34.760 1503.3397 04:14:26.38M 2015-10-13T03:11:58.126Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.602 34.760 1503.3406 04:14:26.58M 2015-10-13T03:11:58.333Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.602 34.761 1503.3406 04:14:26.78M 2015-10-13T03:11:58.531Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.601 34.761 1503.3391 04:14:27.00M 2015-10-13T03:11:58.731Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.600 34.759 1503.3387 04:14:27.20M 2015-10-13T03:11:58.936Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.598 34.758 1503.3374 04:14:27.39M 2015-10-13T03:11:59.141Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.597 34.756 1503.3353 04:14:27.59M 2015-10-13T03:11:59.346Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.595 34.755 1503.3333 04:14:27.79M 2015-10-13T03:11:59.546Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.594 34.754 1503.3302 04:14:28.01M 2015-10-13T03:11:59.751Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.593 34.754 1503.3280 04:14:28.21M 2015-10-13T03:11:59.951Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.592 34.754 1503.3264 04:14:28.41M