2015-10-13T03:10:00.156Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3231 04:12:28.60M 2015-10-13T03:10:00.356Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3228 04:12:28.80M 2015-10-13T03:10:00.561Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.744 1503.3234 04:12:29.02M 2015-10-13T03:10:00.761Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.585 34.744 1503.3251 04:12:29.22M 2015-10-13T03:10:00.966Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.588 34.747 1503.3290 04:12:29.42M 2015-10-13T03:10:01.171Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.747 1503.3291 04:12:29.62M 2015-10-13T03:10:01.371Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.589 34.747 1503.3287 04:12:29.81M 2015-10-13T03:10:01.576Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.747 1503.3292 04:12:30.03M 2015-10-13T03:10:01.781Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3286 04:12:30.23M 2015-10-13T03:10:01.981Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.589 34.748 1503.3281 04:12:30.43M 2015-10-13T03:10:02.401Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.588 34.747 1503.3276 04:12:30.63M 2015-10-13T03:10:02.401Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3264 04:12:30.92M 2015-10-13T03:10:02.596Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3265 04:12:31.06M 2015-10-13T03:10:02.806Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3268 04:12:31.25M 2015-10-13T03:10:03.006Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.588 34.747 1503.3269 04:12:31.46M 2015-10-13T03:10:03.206Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3262 04:12:31.65M 2015-10-13T03:10:03.416Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3258 04:12:31.85M 2015-10-13T03:10:03.617Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3253 04:12:32.07M 2015-10-13T03:10:03.822Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.747 1503.3256 04:12:32.27M 2015-10-13T03:10:04.041Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3256 04:12:32.47M 2015-10-13T03:10:04.226Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3253 04:12:32.69M 2015-10-13T03:10:04.426Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3253 04:12:32.87M 2015-10-13T03:10:04.651Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.747 1503.3248 04:12:33.09M 2015-10-13T03:10:04.836Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.587 34.746 1503.3248 04:12:33.29M 2015-10-13T03:10:05.041Z|I-OCEAN7-304-XXXX| 27.41 13.909 41.592 34.751 1503.3313 04:12:33.49M 2015-10-13T03:10:05.241Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.592 34.752 1503.3313 04:12:33.69M 2015-10-13T03:10:05.446Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.751 1503.3308 04:12:33.89M 2015-10-13T03:10:05.650Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.752 1503.3313 04:12:34.10M 2015-10-13T03:10:05.851Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.593 34.752 1503.3322 04:12:34.30M 2015-10-13T03:10:06.057Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.588 34.748 1503.3260 04:12:34.50M 2015-10-13T03:10:06.256Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.588 34.748 1503.3252 04:12:34.70M 2015-10-13T03:10:06.461Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.587 34.747 1503.3240 04:12:34.90M 2015-10-13T03:10:06.667Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3240 04:12:35.12M 2015-10-13T03:10:06.867Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.586 34.746 1503.3239 04:12:35.32M 2015-10-13T03:10:07.067Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.752 1503.3300 04:12:35.52M 2015-10-13T03:10:07.271Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.593 34.752 1503.3306 04:12:35.72M 2015-10-13T03:10:07.476Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.753 1503.3309 04:12:35.92M 2015-10-13T03:10:07.677Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.594 34.754 1503.3308 04:12:36.14M 2015-10-13T03:10:07.881Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.594 34.753 1503.3296 04:12:36.33M 2015-10-13T03:10:08.082Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.593 34.753 1503.3297 04:12:36.53M 2015-10-13T03:10:08.293Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.593 34.753 1503.3290 04:12:36.73M 2015-10-13T03:10:08.507Z|I-OCEAN7-304-XXXX| 27.27 13.909 41.593 34.753 1503.3286 04:12:36.93M 2015-10-13T03:10:08.694Z|I-OCEAN7-304-XXXX| 27.27 13.909 41.593 34.753 1503.3282 04:12:37.16M 2015-10-13T03:10:08.897Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.752 1503.3271 04:12:37.35M 2015-10-13T03:10:09.131Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.591 34.752 1503.3265 04:12:37.55M 2015-10-13T03:10:09.302Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.590 34.751 1503.3250 04:12:37.75M 2015-10-13T03:10:09.507Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.589 34.749 1503.3239 04:12:37.94M 2015-10-13T03:10:09.707Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.588 34.749 1503.3228 04:12:38.16M 2015-10-13T03:10:09.912Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.588 34.749 1503.3228 04:12:38.36M 2015-10-13T03:10:10.117Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.588 34.749 1503.3226 04:12:38.56M 2015-10-13T03:10:10.317Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.588 34.749 1503.3224 04:12:38.76M 2015-10-13T03:10:10.522Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.588 34.749 1503.3219 04:12:38.96M 2015-10-13T03:10:10.727Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.588 34.749 1503.3225 04:12:39.18M 2015-10-13T03:10:10.927Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3198 04:12:39.38M 2015-10-13T03:10:11.132Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.748 1503.3197 04:12:39.58M 2015-10-13T03:10:11.334Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3195 04:12:39.78M 2015-10-13T03:10:11.537Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.586 34.747 1503.3193 04:12:39.97M 2015-10-13T03:10:11.737Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.586 34.747 1503.3190 04:12:40.19M 2015-10-13T03:10:11.942Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.586 34.747 1503.3182 04:12:40.39M 2015-10-13T03:10:12.147Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.585 34.747 1503.3176 04:12:40.59M 2015-10-13T03:10:12.347Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.584 34.746 1503.3171 04:12:40.79M 2015-10-13T03:10:12.552Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.584 34.746 1503.3170 04:12:41.01M 2015-10-13T03:10:12.757Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.584 34.746 1503.3170 04:12:41.21M 2015-10-13T03:10:12.973Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.585 34.746 1503.3181 04:12:41.41M 2015-10-13T03:10:13.162Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.585 34.747 1503.3195 04:12:41.62M 2015-10-13T03:10:13.362Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.586 34.747 1503.3207 04:12:41.81M 2015-10-13T03:10:13.567Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.587 34.748 1503.3213 04:12:42.03M 2015-10-13T03:10:13.772Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.587 34.748 1503.3225 04:12:42.22M 2015-10-13T03:10:13.974Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.588 34.748 1503.3240 04:12:42.42M 2015-10-13T03:10:14.177Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.588 34.749 1503.3246 04:12:42.62M 2015-10-13T03:10:14.377Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.589 34.749 1503.3251 04:12:42.82M 2015-10-13T03:10:14.577Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.589 34.749 1503.3252 04:12:43.04M 2015-10-13T03:10:14.787Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.749 1503.3247 04:12:43.24M 2015-10-13T03:10:14.987Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.588 34.748 1503.3250 04:12:43.44M 2015-10-13T03:10:15.192Z|I-OCEAN7-304-XXXX| 27.36 13.911 41.589 34.747 1503.3293 04:12:43.64M 2015-10-13T03:10:15.392Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.748 1503.3301 04:12:43.83M 2015-10-13T03:10:15.597Z|I-OCEAN7-304-XXXX| 27.38 13.911 41.590 34.748 1503.3315 04:12:44.06M 2015-10-13T03:10:15.797Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.590 34.748 1503.3313 04:12:44.25M 2015-10-13T03:10:15.997Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.748 1503.3308 04:12:44.45M 2015-10-13T03:10:16.202Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.747 1503.3309 04:12:44.65M 2015-10-13T03:10:16.407Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3298 04:12:44.85M 2015-10-13T03:10:16.614Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.587 34.745 1503.3286 04:12:45.07M 2015-10-13T03:10:16.817Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.586 34.744 1503.3268 04:12:45.27M 2015-10-13T03:10:17.017Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.585 34.744 1503.3257 04:12:45.47M 2015-10-13T03:10:17.222Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.584 34.743 1503.3241 04:12:45.66M 2015-10-13T03:10:17.442Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.584 34.743 1503.3231 04:12:45.86M 2015-10-13T03:10:17.627Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.583 34.742 1503.3223 04:12:46.10M 2015-10-13T03:10:17.832Z|I-OCEAN7-304-XXXX| 27.28 13.911 41.584 34.743 1503.3228 04:12:46.28M 2015-10-13T03:10:18.032Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.584 34.742 1503.3229 04:12:46.48M 2015-10-13T03:10:18.251Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.583 34.742 1503.3221 04:12:46.68M 2015-10-13T03:10:18.437Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.583 34.742 1503.3218 04:12:46.88M 2015-10-13T03:10:18.642Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.582 34.742 1503.3209 04:12:47.10M 2015-10-13T03:10:18.842Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.583 34.742 1503.3213 04:12:47.30M 2015-10-13T03:10:19.047Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.583 34.743 1503.3218 04:12:47.50M 2015-10-13T03:10:19.254Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.584 34.743 1503.3218 04:12:47.69M 2015-10-13T03:10:19.453Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.585 34.744 1503.3228 04:12:47.90M 2015-10-13T03:10:19.657Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.585 34.745 1503.3230 04:12:48.11M 2015-10-13T03:10:19.862Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.746 1503.3242 04:12:48.31M 2015-10-13T03:10:20.062Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.746 1503.3242 04:12:48.51M 2015-10-13T03:10:20.267Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3242 04:12:48.71M 2015-10-13T03:10:20.472Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3241 04:12:48.91M 2015-10-13T03:10:20.672Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.587 34.747 1503.3229 04:12:49.13M 2015-10-13T03:10:20.872Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.586 34.747 1503.3203 04:12:49.33M 2015-10-13T03:10:21.077Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.748 1503.3206 04:12:49.52M 2015-10-13T03:10:21.282Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.748 1503.3202 04:12:49.72M 2015-10-13T03:10:21.482Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.587 34.749 1503.3209 04:12:49.92M 2015-10-13T03:10:21.687Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3213 04:12:50.14M 2015-10-13T03:10:21.907Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3204 04:12:50.34M 2015-10-13T03:10:22.093Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.581 34.743 1503.3132 04:12:50.56M 2015-10-13T03:10:22.292Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.583 34.745 1503.3151 04:12:50.74M 2015-10-13T03:10:22.497Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.584 34.746 1503.3154 04:12:50.94M 2015-10-13T03:10:22.702Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.585 34.747 1503.3162 04:12:51.16M 2015-10-13T03:10:22.902Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.585 34.748 1503.3165 04:12:51.36M 2015-10-13T03:10:23.107Z|I-OCEAN7-304-XXXX| 27.35 13.906 41.586 34.748 1503.3173 04:12:51.56M 2015-10-13T03:10:23.312Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3184 04:12:51.75M 2015-10-13T03:10:23.517Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.587 34.749 1503.3191 04:12:51.95M 2015-10-13T03:10:23.717Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.587 34.749 1503.3196 04:12:52.17M 2015-10-13T03:10:23.922Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.587 34.748 1503.3197 04:12:52.37M 2015-10-13T03:10:24.122Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.586 34.748 1503.3212 04:12:52.57M 2015-10-13T03:10:24.327Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.747 1503.3217 04:12:52.77M 2015-10-13T03:10:24.534Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.587 34.747 1503.3218 04:12:52.97M 2015-10-13T03:10:24.734Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3230 04:12:53.19M 2015-10-13T03:10:24.937Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3237 04:12:53.39M 2015-10-13T03:10:25.142Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3241 04:12:53.59M 2015-10-13T03:10:25.342Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.589 34.749 1503.3263 04:12:53.79M 2015-10-13T03:10:25.542Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.589 34.749 1503.3273 04:12:54.00M 2015-10-13T03:10:25.747Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.590 34.750 1503.3275 04:12:54.20M 2015-10-13T03:10:25.947Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.590 34.750 1503.3270 04:12:54.40M 2015-10-13T03:10:26.152Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.591 34.750 1503.3291 04:12:54.60M 2015-10-13T03:10:26.372Z|I-OCEAN7-304-XXXX| 27.40 13.909 41.592 34.751 1503.3311 04:12:54.80M 2015-10-13T03:10:26.557Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.593 34.752 1503.3329 04:12:55.04M 2015-10-13T03:10:26.762Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.595 34.754 1503.3346 04:12:55.22M 2015-10-13T03:10:26.970Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.596 34.755 1503.3352 04:12:55.42M 2015-10-13T03:10:27.175Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.597 34.756 1503.3354 04:12:55.62M 2015-10-13T03:10:27.374Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.597 34.756 1503.3358 04:12:55.82M 2015-10-13T03:10:27.577Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.598 34.757 1503.3376 04:12:56.04M 2015-10-13T03:10:27.777Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.599 34.758 1503.3374 04:12:56.23M 2015-10-13T03:10:27.978Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.599 34.758 1503.3376 04:12:56.43M 2015-10-13T03:10:28.183Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.599 34.758 1503.3367 04:12:56.63M 2015-10-13T03:10:28.388Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.598 34.757 1503.3347 04:12:56.83M 2015-10-13T03:10:28.592Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.757 1503.3361 04:12:57.05M 2015-10-13T03:10:28.793Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.756 1503.3353 04:12:57.25M 2015-10-13T03:10:28.992Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.757 1503.3348 04:12:57.45M 2015-10-13T03:10:29.197Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.597 34.757 1503.3342 04:12:57.64M 2015-10-13T03:10:29.397Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.596 34.756 1503.3334 04:12:57.84M 2015-10-13T03:10:29.607Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.596 34.755 1503.3328 04:12:58.06M 2015-10-13T03:10:29.807Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.595 34.754 1503.3329 04:12:58.26M 2015-10-13T03:10:30.013Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.753 1503.3317 04:12:58.46M 2015-10-13T03:10:30.213Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.593 34.752 1503.3300 04:12:58.66M 2015-10-13T03:10:30.417Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3284 04:12:58.86M 2015-10-13T03:10:30.623Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.582 34.743 1503.3167 04:12:59.08M 2015-10-13T03:10:30.843Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.583 34.744 1503.3184 04:12:59.28M 2015-10-13T03:10:31.028Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.584 34.745 1503.3188 04:12:59.49M 2015-10-13T03:10:31.232Z|I-OCEAN7-304-XXXX| 27.40 13.908 41.584 34.746 1503.3192 04:12:59.67M 2015-10-13T03:10:31.428Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.585 34.746 1503.3190 04:12:59.88M 2015-10-13T03:10:31.638Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.586 34.748 1503.3191 04:13:00.09M 2015-10-13T03:10:31.838Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.747 1503.3235 04:13:00.29M 2015-10-13T03:10:32.043Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.588 34.748 1503.3246 04:13:00.49M 2015-10-13T03:10:32.248Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.588 34.748 1503.3256 04:13:00.69M 2015-10-13T03:10:32.448Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3247 04:13:00.89M 2015-10-13T03:10:32.648Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3242 04:13:01.11M 2015-10-13T03:10:32.853Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3239 04:13:01.31M 2015-10-13T03:10:33.058Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.587 34.747 1503.3235 04:13:01.50M 2015-10-13T03:10:33.263Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.587 34.747 1503.3235 04:13:01.71M 2015-10-13T03:10:33.463Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.587 34.747 1503.3242 04:13:01.91M 2015-10-13T03:10:33.663Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.587 34.747 1503.3246 04:13:02.12M 2015-10-13T03:10:33.868Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.588 34.748 1503.3252 04:13:02.32M 2015-10-13T03:10:34.073Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.588 34.748 1503.3248 04:13:02.52M 2015-10-13T03:10:34.273Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.589 34.748 1503.3265 04:13:02.72M 2015-10-13T03:10:34.478Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.590 34.749 1503.3275 04:13:02.92M 2015-10-13T03:10:34.678Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.590 34.749 1503.3275 04:13:03.14M 2015-10-13T03:10:34.883Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.590 34.749 1503.3270 04:13:03.34M 2015-10-13T03:10:35.088Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.595 34.754 1503.3345 04:13:03.54M 2015-10-13T03:10:35.308Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.596 34.755 1503.3365 04:13:03.74M 2015-10-13T03:10:35.493Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.597 34.756 1503.3379 04:13:03.95M 2015-10-13T03:10:35.695Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.598 34.756 1503.3391 04:13:04.15M 2015-10-13T03:10:35.898Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.599 34.757 1503.3403 04:13:04.35M 2015-10-13T03:10:36.131Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.596 34.754 1503.3375 04:13:04.55M 2015-10-13T03:10:36.308Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.754 1503.3361 04:13:04.75M 2015-10-13T03:10:36.508Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.594 34.753 1503.3345 04:13:04.95M 2015-10-13T03:10:36.713Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.593 34.752 1503.3329 04:13:05.17M 2015-10-13T03:10:36.913Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.592 34.751 1503.3311 04:13:05.37M 2015-10-13T03:10:37.118Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.591 34.750 1503.3301 04:13:05.57M 2015-10-13T03:10:37.318Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.591 34.750 1503.3293 04:13:05.76M 2015-10-13T03:10:37.523Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.590 34.749 1503.3290 04:13:05.96M 2015-10-13T03:10:37.728Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.591 34.751 1503.3289 04:13:06.18M 2015-10-13T03:10:37.928Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3298 04:13:06.38M 2015-10-13T03:10:38.133Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.593 34.753 1503.3309 04:13:06.58M 2015-10-13T03:10:38.334Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3312 04:13:06.78M 2015-10-13T03:10:38.538Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.594 34.754 1503.3306 04:13:07.00M 2015-10-13T03:10:38.738Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.594 34.755 1503.3301 04:13:07.20M 2015-10-13T03:10:38.943Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.594 34.755 1503.3298 04:13:07.39M 2015-10-13T03:10:39.143Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.594 34.754 1503.3290 04:13:07.59M 2015-10-13T03:10:39.348Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.593 34.753 1503.3286 04:13:07.79M 2015-10-13T03:10:39.553Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3284 04:13:08.01M 2015-10-13T03:10:39.775Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3282 04:13:08.21M 2015-10-13T03:10:39.963Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.753 1503.3282 04:13:08.43M 2015-10-13T03:10:40.158Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.752 1503.3276 04:13:08.61M 2015-10-13T03:10:40.368Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.753 1503.3278 04:13:08.81M 2015-10-13T03:10:40.568Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.593 34.754 1503.3276 04:13:09.03M 2015-10-13T03:10:40.773Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.593 34.754 1503.3281 04:13:09.23M 2015-10-13T03:10:40.974Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.593 34.753 1503.3274 04:13:09.43M 2015-10-13T03:10:41.178Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.592 34.753 1503.3259 04:13:09.63M 2015-10-13T03:10:41.383Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.590 34.752 1503.3239 04:13:09.82M 2015-10-13T03:10:41.583Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.589 34.751 1503.3219 04:13:10.05M 2015-10-13T03:10:41.788Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.589 34.751 1503.3220 04:13:10.24M 2015-10-13T03:10:41.988Z|I-OCEAN7-304-XXXX| 27.33 13.907 41.589 34.751 1503.3212 04:13:10.44M 2015-10-13T03:10:42.193Z|I-OCEAN7-304-XXXX| 27.38 13.907 41.588 34.750 1503.3210 04:13:10.64M 2015-10-13T03:10:42.398Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.589 34.750 1503.3219 04:13:10.84M 2015-10-13T03:10:42.598Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.588 34.750 1503.3221 04:13:11.06M 2015-10-13T03:10:42.803Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3220 04:13:11.26M 2015-10-13T03:10:43.003Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.749 1503.3215 04:13:11.46M 2015-10-13T03:10:43.208Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.588 34.749 1503.3219 04:13:11.65M 2015-10-13T03:10:43.413Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.588 34.749 1503.3231 04:13:11.85M 2015-10-13T03:10:43.615Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.589 34.750 1503.3246 04:13:12.07M 2015-10-13T03:10:43.818Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.591 34.751 1503.3264 04:13:12.27M 2015-10-13T03:10:44.023Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.592 34.752 1503.3274 04:13:12.47M 2015-10-13T03:10:44.238Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.593 34.753 1503.3276 04:13:12.67M 2015-10-13T03:10:44.428Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.594 34.754 1503.3291 04:13:12.89M 2015-10-13T03:10:44.628Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.595 34.755 1503.3298 04:13:13.09M 2015-10-13T03:10:44.828Z|I-OCEAN7-304-XXXX| 27.31 13.908 41.595 34.755 1503.3312 04:13:13.29M 2015-10-13T03:10:45.038Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.593 34.753 1503.3292 04:13:13.48M 2015-10-13T03:10:45.238Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.592 34.751 1503.3285 04:13:13.68M 2015-10-13T03:10:45.443Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.591 34.750 1503.3274 04:13:13.88M 2015-10-13T03:10:45.643Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.749 1503.3260 04:13:14.10M 2015-10-13T03:10:45.848Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.748 1503.3256 04:13:14.30M 2015-10-13T03:10:46.048Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.748 1503.3259 04:13:14.50M 2015-10-13T03:10:46.255Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.589 34.749 1503.3267 04:13:14.70M 2015-10-13T03:10:46.458Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.589 34.749 1503.3269 04:13:14.90M 2015-10-13T03:10:46.658Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.590 34.749 1503.3278 04:13:15.12M 2015-10-13T03:10:46.863Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.591 34.750 1503.3290 04:13:15.31M 2015-10-13T03:10:47.063Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.592 34.751 1503.3297 04:13:15.52M 2015-10-13T03:10:47.268Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.592 34.751 1503.3302 04:13:15.71M 2015-10-13T03:10:47.473Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.748 1503.3264 04:13:15.91M 2015-10-13T03:10:47.678Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.587 34.747 1503.3250 04:13:16.13M 2015-10-13T03:10:47.878Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.589 34.748 1503.3259 04:13:16.33M 2015-10-13T03:10:48.078Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.590 34.750 1503.3262 04:13:16.53M 2015-10-13T03:10:48.288Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.591 34.751 1503.3274 04:13:16.73M 2015-10-13T03:10:48.488Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3287 04:13:16.93M 2015-10-13T03:10:48.708Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.593 34.753 1503.3303 04:13:17.15M 2015-10-13T03:10:48.894Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.754 1503.3308 04:13:17.36M 2015-10-13T03:10:49.098Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.596 34.756 1503.3319 04:13:17.55M 2015-10-13T03:10:49.303Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.594 34.754 1503.3296 04:13:17.74M 2015-10-13T03:10:49.503Z|I-OCEAN7-304-XXXX| 27.39 13.908 41.584 34.745 1503.3192 04:13:17.94M 2015-10-13T03:10:49.708Z|I-OCEAN7-304-XXXX| 27.38 13.908 41.587 34.748 1503.3226 04:13:18.16M 2015-10-13T03:10:49.908Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3226 04:13:18.36M 2015-10-13T03:10:50.108Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.589 34.750 1503.3247 04:13:18.56M 2015-10-13T03:10:50.313Z|I-OCEAN7-304-XXXX| 27.37 13.908 41.590 34.751 1503.3267 04:13:18.76M 2015-10-13T03:10:50.518Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.591 34.751 1503.3273 04:13:18.96M 2015-10-13T03:10:50.718Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.746 1503.3213 04:13:19.18M 2015-10-13T03:10:50.923Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.585 34.745 1503.3203 04:13:19.38M 2015-10-13T03:10:51.123Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.584 34.745 1503.3195 04:13:19.57M 2015-10-13T03:10:51.328Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.583 34.744 1503.3180 04:13:19.77M 2015-10-13T03:10:51.534Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.745 1503.3191 04:13:19.97M 2015-10-13T03:10:51.733Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.584 34.746 1503.3195 04:13:20.19M 2015-10-13T03:10:51.938Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.585 34.746 1503.3202 04:13:20.39M 2015-10-13T03:10:52.138Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.586 34.747 1503.3203 04:13:20.59M 2015-10-13T03:10:52.339Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3212 04:13:20.79M 2015-10-13T03:10:52.548Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3215 04:13:21.00M 2015-10-13T03:10:52.772Z|I-OCEAN7-304-XXXX| 27.35 13.908 41.588 34.749 1503.3226 04:13:21.21M 2015-10-13T03:10:52.954Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.589 34.749 1503.3239 04:13:21.41M 2015-10-13T03:10:53.174Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.589 34.750 1503.3235 04:13:21.60M 2015-10-13T03:10:53.364Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3228 04:13:21.82M 2015-10-13T03:10:53.563Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.588 34.749 1503.3213 04:13:22.03M 2015-10-13T03:10:53.763Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.587 34.749 1503.3208 04:13:22.22M 2015-10-13T03:10:53.969Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.587 34.748 1503.3201 04:13:22.42M 2015-10-13T03:10:54.169Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.586 34.748 1503.3198 04:13:22.62M 2015-10-13T03:10:54.374Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.586 34.748 1503.3198 04:13:22.82M 2015-10-13T03:10:54.574Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.748 1503.3196 04:13:23.04M 2015-10-13T03:10:54.779Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.587 34.748 1503.3201 04:13:23.23M 2015-10-13T03:10:54.984Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.587 34.749 1503.3203 04:13:23.44M 2015-10-13T03:10:55.189Z|I-OCEAN7-304-XXXX| 27.35 13.907 41.588 34.749 1503.3212 04:13:23.63M 2015-10-13T03:10:55.389Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.588 34.750 1503.3221 04:13:23.83M 2015-10-13T03:10:55.599Z|I-OCEAN7-304-XXXX| 27.32 13.907 41.589 34.751 1503.3220 04:13:24.05M 2015-10-13T03:10:55.794Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.590 34.750 1503.3260 04:13:24.25M 2015-10-13T03:10:55.999Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.590 34.750 1503.3265 04:13:24.45M 2015-10-13T03:10:56.204Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.590 34.750 1503.3279 04:13:24.65M 2015-10-13T03:10:56.404Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.751 1503.3295 04:13:24.85M 2015-10-13T03:10:56.609Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.593 34.752 1503.3312 04:13:25.07M 2015-10-13T03:10:56.809Z|I-OCEAN7-304-XXXX| 27.38 13.910 41.593 34.752 1503.3328 04:13:25.26M 2015-10-13T03:10:57.014Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.746 1503.3262 04:13:25.46M 2015-10-13T03:10:57.219Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.745 1503.3256 04:13:25.67M 2015-10-13T03:10:57.424Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3265 04:13:25.86M 2015-10-13T03:10:57.639Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.588 34.747 1503.3264 04:13:26.08M 2015-10-13T03:10:57.824Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.588 34.748 1503.3281 04:13:26.30M 2015-10-13T03:10:58.029Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.589 34.749 1503.3287 04:13:26.48M 2015-10-13T03:10:58.239Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.590 34.749 1503.3284 04:13:26.68M 2015-10-13T03:10:58.439Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.590 34.749 1503.3291 04:13:26.88M 2015-10-13T03:10:58.639Z|I-OCEAN7-304-XXXX| 27.39 13.909 41.590 34.750 1503.3292 04:13:27.10M 2015-10-13T03:10:58.844Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.590 34.749 1503.3276 04:13:27.30M 2015-10-13T03:10:59.044Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.589 34.749 1503.3276 04:13:27.50M 2015-10-13T03:10:59.249Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3322 04:13:27.69M 2015-10-13T03:10:59.449Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.594 34.753 1503.3324 04:13:27.89M 2015-10-13T03:10:59.654Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.594 34.753 1503.3330 04:13:28.11M 2015-10-13T03:10:59.904Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.594 34.754 1503.3336 04:13:28.31M