2015-10-13T03:09:00.059Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3278 04:11:28.50M 2015-10-13T03:09:00.259Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.592 34.752 1503.3273 04:11:28.70M 2015-10-13T03:09:00.464Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.592 34.753 1503.3267 04:11:28.90M 2015-10-13T03:09:00.669Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.753 1503.3251 04:11:29.12M 2015-10-13T03:09:00.874Z|I-OCEAN7-304-XXXX| 27.27 13.907 41.592 34.753 1503.3242 04:11:29.32M 2015-10-13T03:09:01.074Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.591 34.753 1503.3232 04:11:29.52M 2015-10-13T03:09:01.279Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.591 34.753 1503.3237 04:11:29.72M 2015-10-13T03:09:01.499Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.591 34.752 1503.3239 04:11:29.92M 2015-10-13T03:09:01.684Z|I-OCEAN7-304-XXXX| 27.29 13.907 41.589 34.750 1503.3214 04:11:30.15M 2015-10-13T03:09:01.889Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.582 34.744 1503.3154 04:11:30.34M 2015-10-13T03:09:02.089Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.586 34.747 1503.3202 04:11:30.54M 2015-10-13T03:09:02.294Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.587 34.748 1503.3215 04:11:30.73M 2015-10-13T03:09:02.499Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.584 34.745 1503.3193 04:11:30.93M 2015-10-13T03:09:02.699Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.583 34.744 1503.3182 04:11:31.15M 2015-10-13T03:09:02.930Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.582 34.742 1503.3184 04:11:31.35M 2015-10-13T03:09:03.131Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.582 34.742 1503.3181 04:11:31.55M 2015-10-13T03:09:03.309Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.581 34.740 1503.3182 04:11:31.75M 2015-10-13T03:09:03.509Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.580 34.740 1503.3186 04:11:31.95M 2015-10-13T03:09:03.714Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.580 34.739 1503.3201 04:11:32.17M 2015-10-13T03:09:03.919Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.580 34.739 1503.3214 04:11:32.37M 2015-10-13T03:09:04.119Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.581 34.739 1503.3229 04:11:32.56M 2015-10-13T03:09:04.324Z|I-OCEAN7-304-XXXX| 27.36 13.912 41.582 34.740 1503.3251 04:11:32.76M 2015-10-13T03:09:04.529Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.583 34.741 1503.3257 04:11:32.96M 2015-10-13T03:09:04.729Z|I-OCEAN7-304-XXXX| 27.38 13.912 41.584 34.742 1503.3273 04:11:33.18M 2015-10-13T03:09:04.934Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.585 34.743 1503.3274 04:11:33.38M 2015-10-13T03:09:05.134Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.586 34.744 1503.3281 04:11:33.58M 2015-10-13T03:09:05.370Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.588 34.746 1503.3295 04:11:33.78M 2015-10-13T03:09:05.539Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3303 04:11:34.00M 2015-10-13T03:09:05.744Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3306 04:11:34.19M 2015-10-13T03:09:05.964Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3300 04:11:34.40M 2015-10-13T03:09:06.149Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.588 34.746 1503.3296 04:11:34.61M 2015-10-13T03:09:06.354Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.587 34.745 1503.3286 04:11:34.79M 2015-10-13T03:09:06.554Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.586 34.744 1503.3270 04:11:35.01M 2015-10-13T03:09:06.759Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.585 34.744 1503.3252 04:11:35.21M 2015-10-13T03:09:06.964Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.586 34.745 1503.3254 04:11:35.41M 2015-10-13T03:09:07.164Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.585 34.744 1503.3239 04:11:35.61M 2015-10-13T03:09:07.369Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3228 04:11:35.81M 2015-10-13T03:09:07.574Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3226 04:11:36.03M 2015-10-13T03:09:07.774Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.582 34.741 1503.3213 04:11:36.23M 2015-10-13T03:09:08.011Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.582 34.741 1503.3212 04:11:36.42M 2015-10-13T03:09:08.179Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.581 34.740 1503.3217 04:11:36.62M 2015-10-13T03:09:08.384Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.581 34.740 1503.3209 04:11:36.82M 2015-10-13T03:09:08.589Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.581 34.740 1503.3193 04:11:37.04M 2015-10-13T03:09:08.789Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.581 34.741 1503.3186 04:11:37.24M 2015-10-13T03:09:08.994Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.582 34.742 1503.3202 04:11:37.44M 2015-10-13T03:09:09.199Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.583 34.743 1503.3209 04:11:37.64M 2015-10-13T03:09:09.399Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3221 04:11:37.84M 2015-10-13T03:09:09.604Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.743 1503.3223 04:11:38.06M 2015-10-13T03:09:09.804Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.584 34.743 1503.3228 04:11:38.26M 2015-10-13T03:09:10.009Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.583 34.742 1503.3217 04:11:38.46M 2015-10-13T03:09:10.209Z|I-OCEAN7-304-XXXX| 27.24 13.910 41.583 34.742 1503.3207 04:11:38.66M 2015-10-13T03:09:10.429Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.581 34.741 1503.3190 04:11:38.85M 2015-10-13T03:09:10.619Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.581 34.741 1503.3186 04:11:39.09M 2015-10-13T03:09:10.819Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.583 34.743 1503.3199 04:11:39.27M 2015-10-13T03:09:11.019Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.583 34.743 1503.3199 04:11:39.47M 2015-10-13T03:09:11.224Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.584 34.744 1503.3207 04:11:39.67M 2015-10-13T03:09:11.429Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.585 34.745 1503.3213 04:11:39.87M 2015-10-13T03:09:11.634Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.586 34.746 1503.3230 04:11:40.09M 2015-10-13T03:09:11.834Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.587 34.747 1503.3247 04:11:40.29M 2015-10-13T03:09:12.039Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.589 34.749 1503.3267 04:11:40.48M 2015-10-13T03:09:12.244Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.591 34.751 1503.3289 04:11:40.68M 2015-10-13T03:09:12.444Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3302 04:11:40.88M 2015-10-13T03:09:12.644Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.593 34.753 1503.3313 04:11:41.10M 2015-10-13T03:09:12.849Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.753 1503.3325 04:11:41.30M 2015-10-13T03:09:13.049Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.595 34.755 1503.3333 04:11:41.50M 2015-10-13T03:09:13.290Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.597 34.756 1503.3350 04:11:41.70M 2015-10-13T03:09:13.459Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.598 34.757 1503.3369 04:11:41.90M 2015-10-13T03:09:13.664Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.597 34.756 1503.3358 04:11:42.12M 2015-10-13T03:09:13.864Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.596 34.754 1503.3356 04:11:42.31M 2015-10-13T03:09:14.069Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.754 1503.3359 04:11:42.51M 2015-10-13T03:09:14.269Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.596 34.754 1503.3369 04:11:42.71M 2015-10-13T03:09:14.474Z|I-OCEAN7-304-XXXX| 27.36 13.911 41.596 34.754 1503.3381 04:11:42.91M 2015-10-13T03:09:14.679Z|I-OCEAN7-304-XXXX| 27.36 13.911 41.595 34.753 1503.3374 04:11:43.13M 2015-10-13T03:09:14.899Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.594 34.752 1503.3358 04:11:43.33M 2015-10-13T03:09:15.084Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.593 34.751 1503.3351 04:11:43.55M 2015-10-13T03:09:15.284Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.593 34.751 1503.3346 04:11:43.73M 2015-10-13T03:09:15.489Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3342 04:11:43.93M 2015-10-13T03:09:15.689Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3340 04:11:44.15M 2015-10-13T03:09:15.894Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3335 04:11:44.34M 2015-10-13T03:09:16.099Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.593 34.751 1503.3326 04:11:44.55M 2015-10-13T03:09:16.304Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.592 34.750 1503.3323 04:11:44.74M 2015-10-13T03:09:16.504Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.592 34.750 1503.3325 04:11:44.94M 2015-10-13T03:09:16.709Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.592 34.750 1503.3336 04:11:45.16M 2015-10-13T03:09:16.909Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.593 34.751 1503.3337 04:11:45.36M 2015-10-13T03:09:17.114Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.593 34.751 1503.3341 04:11:45.56M 2015-10-13T03:09:17.319Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.593 34.751 1503.3341 04:11:45.76M 2015-10-13T03:09:17.519Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.592 34.750 1503.3337 04:11:45.96M 2015-10-13T03:09:17.724Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.593 34.751 1503.3356 04:11:46.18M 2015-10-13T03:09:17.924Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.750 1503.3358 04:11:46.38M 2015-10-13T03:09:18.129Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.591 34.749 1503.3354 04:11:46.57M 2015-10-13T03:09:18.329Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.591 34.748 1503.3362 04:11:46.77M 2015-10-13T03:09:18.535Z|I-OCEAN7-304-XXXX| 27.36 13.913 41.591 34.747 1503.3369 04:11:46.97M 2015-10-13T03:09:18.735Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.591 34.747 1503.3369 04:11:47.19M 2015-10-13T03:09:18.940Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.584 34.741 1503.3298 04:11:47.39M 2015-10-13T03:09:19.144Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.584 34.740 1503.3287 04:11:47.59M 2015-10-13T03:09:19.364Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.583 34.740 1503.3276 04:11:47.79M 2015-10-13T03:09:19.570Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.741 1503.3278 04:11:48.02M 2015-10-13T03:09:19.754Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.585 34.742 1503.3279 04:11:48.20M 2015-10-13T03:09:19.960Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.743 1503.3260 04:11:48.41M 2015-10-13T03:09:20.160Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.584 34.743 1503.3242 04:11:48.61M 2015-10-13T03:09:20.364Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.585 34.743 1503.3245 04:11:48.81M 2015-10-13T03:09:20.564Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.587 34.745 1503.3262 04:11:49.02M 2015-10-13T03:09:20.770Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.587 34.745 1503.3265 04:11:49.22M 2015-10-13T03:09:20.975Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.745 1503.3260 04:11:49.42M 2015-10-13T03:09:21.175Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.744 1503.3257 04:11:49.62M 2015-10-13T03:09:21.375Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.585 34.744 1503.3252 04:11:49.82M 2015-10-13T03:09:21.610Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.584 34.743 1503.3248 04:11:50.04M 2015-10-13T03:09:21.785Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.584 34.742 1503.3242 04:11:50.23M 2015-10-13T03:09:21.990Z|I-OCEAN7-304-XXXX| 27.25 13.911 41.583 34.741 1503.3220 04:11:50.44M 2015-10-13T03:09:22.185Z|I-OCEAN7-304-XXXX| 27.28 13.911 41.587 34.746 1503.3284 04:11:50.63M 2015-10-13T03:09:22.395Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.586 34.744 1503.3275 04:11:50.83M 2015-10-13T03:09:22.595Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.585 34.743 1503.3269 04:11:51.05M 2015-10-13T03:09:22.800Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.585 34.742 1503.3265 04:11:51.25M 2015-10-13T03:09:23.005Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.584 34.742 1503.3274 04:11:51.45M 2015-10-13T03:09:23.205Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.584 34.742 1503.3270 04:11:51.65M 2015-10-13T03:09:23.405Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.584 34.742 1503.3268 04:11:51.85M 2015-10-13T03:09:23.610Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.584 34.741 1503.3270 04:11:52.07M 2015-10-13T03:09:23.830Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.584 34.741 1503.3263 04:11:52.26M 2015-10-13T03:09:24.020Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.584 34.741 1503.3265 04:11:52.48M 2015-10-13T03:09:24.220Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.584 34.742 1503.3257 04:11:52.66M 2015-10-13T03:09:24.440Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.584 34.742 1503.3252 04:11:52.86M 2015-10-13T03:09:24.625Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.588 34.746 1503.3292 04:11:53.08M 2015-10-13T03:09:24.830Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.746 1503.3303 04:11:53.28M 2015-10-13T03:09:25.035Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.745 1503.3296 04:11:53.48M 2015-10-13T03:09:25.235Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.587 34.745 1503.3289 04:11:53.68M 2015-10-13T03:09:25.435Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.587 34.745 1503.3273 04:11:53.88M 2015-10-13T03:09:25.640Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.587 34.745 1503.3274 04:11:54.09M 2015-10-13T03:09:25.845Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.588 34.746 1503.3280 04:11:54.29M 2015-10-13T03:09:26.050Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.589 34.747 1503.3290 04:11:54.49M 2015-10-13T03:09:26.250Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.747 1503.3295 04:11:54.69M 2015-10-13T03:09:26.450Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.589 34.747 1503.3296 04:11:54.89M 2015-10-13T03:09:26.660Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.589 34.748 1503.3302 04:11:55.11M 2015-10-13T03:09:26.860Z|I-OCEAN7-304-XXXX| 27.37 13.911 41.590 34.748 1503.3317 04:11:55.31M 2015-10-13T03:09:27.065Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.590 34.748 1503.3313 04:11:55.51M 2015-10-13T03:09:27.265Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.591 34.749 1503.3324 04:11:55.71M 2015-10-13T03:09:27.470Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.591 34.750 1503.3322 04:11:55.91M 2015-10-13T03:09:27.675Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.592 34.751 1503.3322 04:11:56.13M 2015-10-13T03:09:27.875Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.581 34.740 1503.3191 04:11:56.33M 2015-10-13T03:09:28.075Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.581 34.741 1503.3203 04:11:56.53M 2015-10-13T03:09:28.295Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.581 34.741 1503.3198 04:11:56.72M 2015-10-13T03:09:28.485Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.582 34.741 1503.3197 04:11:56.94M 2015-10-13T03:09:28.685Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.582 34.741 1503.3192 04:11:57.14M 2015-10-13T03:09:28.890Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.582 34.742 1503.3193 04:11:57.34M 2015-10-13T03:09:29.090Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.591 34.750 1503.3300 04:11:57.54M 2015-10-13T03:09:29.295Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.591 34.750 1503.3313 04:11:57.74M 2015-10-13T03:09:29.500Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.592 34.751 1503.3323 04:11:57.94M 2015-10-13T03:09:29.700Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.592 34.751 1503.3313 04:11:58.16M 2015-10-13T03:09:29.905Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.592 34.752 1503.3309 04:11:58.35M 2015-10-13T03:09:30.105Z|I-OCEAN7-304-XXXX| 27.38 13.909 41.592 34.751 1503.3306 04:11:58.55M 2015-10-13T03:09:30.310Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3297 04:11:58.75M 2015-10-13T03:09:30.515Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3298 04:11:58.95M 2015-10-13T03:09:30.715Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.593 34.752 1503.3300 04:11:59.17M 2015-10-13T03:09:30.920Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.593 34.753 1503.3302 04:11:59.37M 2015-10-13T03:09:31.125Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.592 34.752 1503.3290 04:11:59.57M 2015-10-13T03:09:31.325Z|I-OCEAN7-304-XXXX| 27.34 13.906 41.593 34.755 1503.3241 04:11:59.77M 2015-10-13T03:09:31.525Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.593 34.755 1503.3237 04:11:59.97M 2015-10-13T03:09:31.730Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.594 34.756 1503.3246 04:12:00.18M 2015-10-13T03:09:31.935Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.595 34.757 1503.3256 04:12:00.38M 2015-10-13T03:09:32.135Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.595 34.757 1503.3257 04:12:00.58M 2015-10-13T03:09:32.335Z|I-OCEAN7-304-XXXX| 27.31 13.906 41.595 34.757 1503.3256 04:12:00.78M 2015-10-13T03:09:32.545Z|I-OCEAN7-304-XXXX| 27.30 13.906 41.585 34.747 1503.3151 04:12:01.00M 2015-10-13T03:09:32.765Z|I-OCEAN7-304-XXXX| 27.30 13.906 41.586 34.749 1503.3165 04:12:01.20M 2015-10-13T03:09:32.950Z|I-OCEAN7-304-XXXX| 27.29 13.907 41.587 34.749 1503.3176 04:12:01.42M 2015-10-13T03:09:33.150Z|I-OCEAN7-304-XXXX| 27.30 13.907 41.588 34.750 1503.3202 04:12:01.60M 2015-10-13T03:09:33.355Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.589 34.750 1503.3228 04:12:01.80M 2015-10-13T03:09:33.560Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.591 34.751 1503.3251 04:12:02.02M 2015-10-13T03:09:33.760Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.591 34.751 1503.3263 04:12:02.21M 2015-10-13T03:09:33.965Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.582 34.742 1503.3174 04:12:02.41M 2015-10-13T03:09:34.170Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.585 34.745 1503.3208 04:12:02.61M 2015-10-13T03:09:34.375Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.585 34.745 1503.3218 04:12:02.81M 2015-10-13T03:09:34.575Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.585 34.744 1503.3212 04:12:03.03M 2015-10-13T03:09:34.775Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.583 34.743 1503.3207 04:12:03.23M 2015-10-13T03:09:35.011Z|I-OCEAN7-304-XXXX| 27.27 13.910 41.583 34.742 1503.3206 04:12:03.43M 2015-10-13T03:09:35.185Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.583 34.744 1503.3164 04:12:03.63M 2015-10-13T03:09:35.385Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.582 34.743 1503.3149 04:12:03.83M 2015-10-13T03:09:35.590Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.580 34.742 1503.3141 04:12:04.05M 2015-10-13T03:09:35.795Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.584 34.745 1503.3181 04:12:04.25M 2015-10-13T03:09:35.995Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.584 34.745 1503.3195 04:12:04.45M 2015-10-13T03:09:36.195Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.584 34.745 1503.3198 04:12:04.64M 2015-10-13T03:09:36.400Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.589 34.749 1503.3251 04:12:04.84M 2015-10-13T03:09:36.605Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.590 34.750 1503.3254 04:12:05.06M 2015-10-13T03:09:36.810Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.591 34.750 1503.3273 04:12:05.26M 2015-10-13T03:09:37.010Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.588 34.747 1503.3252 04:12:05.46M 2015-10-13T03:09:37.230Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.747 1503.3258 04:12:05.66M 2015-10-13T03:09:37.415Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.746 1503.3267 04:12:05.87M 2015-10-13T03:09:37.621Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.745 1503.3268 04:12:06.08M 2015-10-13T03:09:37.825Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.586 34.744 1503.3269 04:12:06.28M 2015-10-13T03:09:38.025Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.585 34.743 1503.3271 04:12:06.47M 2015-10-13T03:09:38.230Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.742 1503.3274 04:12:06.67M 2015-10-13T03:09:38.430Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.583 34.741 1503.3262 04:12:06.87M 2015-10-13T03:09:38.635Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.583 34.741 1503.3260 04:12:07.09M 2015-10-13T03:09:38.840Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.584 34.741 1503.3263 04:12:07.29M 2015-10-13T03:09:39.040Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.742 1503.3259 04:12:07.49M 2015-10-13T03:09:39.245Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.742 1503.3257 04:12:07.69M 2015-10-13T03:09:39.445Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.590 34.747 1503.3322 04:12:07.89M 2015-10-13T03:09:39.650Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.591 34.748 1503.3334 04:12:08.11M 2015-10-13T03:09:39.850Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.592 34.750 1503.3336 04:12:08.30M 2015-10-13T03:09:40.055Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.593 34.751 1503.3353 04:12:08.50M 2015-10-13T03:09:40.260Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.584 34.743 1503.3247 04:12:08.70M 2015-10-13T03:09:40.460Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.583 34.742 1503.3239 04:12:08.90M 2015-10-13T03:09:40.665Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.582 34.741 1503.3221 04:12:09.12M 2015-10-13T03:09:40.870Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.583 34.743 1503.3220 04:12:09.32M 2015-10-13T03:09:41.070Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.584 34.744 1503.3223 04:12:09.52M 2015-10-13T03:09:41.270Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.584 34.744 1503.3224 04:12:09.72M 2015-10-13T03:09:41.475Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.585 34.745 1503.3231 04:12:09.91M 2015-10-13T03:09:41.695Z|I-OCEAN7-304-XXXX| 27.36 13.909 41.586 34.746 1503.3230 04:12:10.13M 2015-10-13T03:09:41.885Z|I-OCEAN7-304-XXXX| 27.37 13.909 41.586 34.746 1503.3243 04:12:10.35M 2015-10-13T03:09:42.085Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.747 1503.3253 04:12:10.53M 2015-10-13T03:09:42.290Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.588 34.747 1503.3254 04:12:10.73M 2015-10-13T03:09:42.490Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.588 34.747 1503.3257 04:12:10.93M 2015-10-13T03:09:42.695Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.588 34.748 1503.3265 04:12:11.15M 2015-10-13T03:09:42.900Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.747 1503.3256 04:12:11.35M 2015-10-13T03:09:43.101Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3250 04:12:11.55M 2015-10-13T03:09:43.306Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.747 1503.3257 04:12:11.75M 2015-10-13T03:09:43.506Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.587 34.747 1503.3256 04:12:11.95M 2015-10-13T03:09:43.711Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.587 34.747 1503.3256 04:12:12.17M 2015-10-13T03:09:43.916Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.746 1503.3262 04:12:12.37M 2015-10-13T03:09:44.115Z|I-OCEAN7-304-XXXX| 27.39 13.910 41.587 34.746 1503.3271 04:12:12.56M 2015-10-13T03:09:44.321Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.586 34.746 1503.3254 04:12:12.76M 2015-10-13T03:09:44.525Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3252 04:12:12.96M 2015-10-13T03:09:44.726Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3256 04:12:13.18M 2015-10-13T03:09:44.925Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.587 34.747 1503.3258 04:12:13.38M 2015-10-13T03:09:45.130Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3258 04:12:13.58M 2015-10-13T03:09:45.336Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3260 04:12:13.78M 2015-10-13T03:09:45.536Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.588 34.747 1503.3264 04:12:14.00M 2015-10-13T03:09:45.741Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.588 34.747 1503.3270 04:12:14.19M 2015-10-13T03:09:45.946Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.746 1503.3278 04:12:14.39M 2015-10-13T03:09:46.161Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.747 1503.3286 04:12:14.59M 2015-10-13T03:09:46.351Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.746 1503.3285 04:12:14.81M 2015-10-13T03:09:46.551Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.588 34.746 1503.3284 04:12:15.01M 2015-10-13T03:09:46.756Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.588 34.747 1503.3281 04:12:15.21M 2015-10-13T03:09:46.961Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.588 34.747 1503.3286 04:12:15.41M 2015-10-13T03:09:47.166Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.588 34.747 1503.3291 04:12:15.61M 2015-10-13T03:09:47.366Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.588 34.747 1503.3291 04:12:15.81M 2015-10-13T03:09:47.566Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.588 34.746 1503.3296 04:12:16.03M 2015-10-13T03:09:47.771Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.587 34.745 1503.3292 04:12:16.22M 2015-10-13T03:09:47.976Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.587 34.745 1503.3290 04:12:16.42M 2015-10-13T03:09:48.181Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.586 34.744 1503.3275 04:12:16.62M 2015-10-13T03:09:48.381Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.745 1503.3280 04:12:16.82M 2015-10-13T03:09:48.586Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.587 34.745 1503.3290 04:12:17.04M 2015-10-13T03:09:48.786Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.588 34.748 1503.3248 04:12:17.24M 2015-10-13T03:09:48.986Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.589 34.749 1503.3257 04:12:17.44M 2015-10-13T03:09:49.191Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.590 34.750 1503.3253 04:12:17.64M 2015-10-13T03:09:49.396Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.590 34.750 1503.3256 04:12:17.84M 2015-10-13T03:09:49.596Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.590 34.750 1503.3256 04:12:18.05M 2015-10-13T03:09:49.801Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.590 34.750 1503.3262 04:12:18.25M 2015-10-13T03:09:50.001Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.591 34.751 1503.3267 04:12:18.45M 2015-10-13T03:09:50.211Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.592 34.752 1503.3267 04:12:18.65M 2015-10-13T03:09:50.411Z|I-OCEAN7-304-XXXX| 27.25 13.909 41.593 34.753 1503.3280 04:12:18.85M 2015-10-13T03:09:50.631Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.594 34.753 1503.3304 04:12:19.07M 2015-10-13T03:09:50.816Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.594 34.754 1503.3324 04:12:19.29M 2015-10-13T03:09:51.021Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.595 34.755 1503.3333 04:12:19.47M 2015-10-13T03:09:51.221Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.596 34.755 1503.3348 04:12:19.67M 2015-10-13T03:09:51.426Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.596 34.755 1503.3351 04:12:19.87M 2015-10-13T03:09:51.626Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.595 34.754 1503.3348 04:12:20.09M 2015-10-13T03:09:51.850Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.754 1503.3351 04:12:20.28M 2015-10-13T03:09:52.036Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.595 34.753 1503.3350 04:12:20.48M 2015-10-13T03:09:52.241Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3260 04:12:20.68M 2015-10-13T03:09:52.441Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.586 34.746 1503.3248 04:12:20.88M 2015-10-13T03:09:52.641Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.586 34.745 1503.3236 04:12:21.10M 2015-10-13T03:09:52.846Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.585 34.745 1503.3225 04:12:21.30M 2015-10-13T03:09:53.046Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.585 34.745 1503.3234 04:12:21.50M 2015-10-13T03:09:53.251Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3239 04:12:21.69M 2015-10-13T03:09:53.457Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3237 04:12:21.89M 2015-10-13T03:09:53.656Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3230 04:12:22.11M 2015-10-13T03:09:53.861Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.745 1503.3232 04:12:22.31M 2015-10-13T03:09:54.066Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.744 1503.3240 04:12:22.51M 2015-10-13T03:09:54.271Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.585 34.745 1503.3237 04:12:22.71M 2015-10-13T03:09:54.471Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.592 34.751 1503.3315 04:12:22.91M 2015-10-13T03:09:54.676Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.592 34.751 1503.3322 04:12:23.13M 2015-10-13T03:09:54.876Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.591 34.750 1503.3309 04:12:23.33M 2015-10-13T03:09:55.096Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.591 34.749 1503.3306 04:12:23.53M 2015-10-13T03:09:55.286Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.591 34.750 1503.3308 04:12:23.74M 2015-10-13T03:09:55.486Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.746 1503.3257 04:12:23.93M 2015-10-13T03:09:55.691Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.586 34.745 1503.3252 04:12:24.14M 2015-10-13T03:09:55.891Z|I-OCEAN7-304-XXXX| 27.34 13.910 41.587 34.746 1503.3268 04:12:24.34M 2015-10-13T03:09:56.096Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.587 34.746 1503.3269 04:12:24.54M 2015-10-13T03:09:56.301Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.587 34.746 1503.3267 04:12:24.74M 2015-10-13T03:09:56.501Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.587 34.746 1503.3267 04:12:24.94M 2015-10-13T03:09:56.701Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.746 1503.3269 04:12:25.16M 2015-10-13T03:09:56.932Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.588 34.747 1503.3273 04:12:25.36M 2015-10-13T03:09:57.111Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.589 34.748 1503.3263 04:12:25.56M 2015-10-13T03:09:57.316Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.589 34.748 1503.3274 04:12:25.76M 2015-10-13T03:09:57.516Z|I-OCEAN7-304-XXXX| 27.25 13.910 41.583 34.742 1503.3196 04:12:25.96M 2015-10-13T03:09:57.716Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.583 34.744 1503.3199 04:12:26.17M 2015-10-13T03:09:57.921Z|I-OCEAN7-304-XXXX| 27.32 13.909 41.584 34.744 1503.3206 04:12:26.37M 2015-10-13T03:09:58.126Z|I-OCEAN7-304-XXXX| 27.30 13.909 41.585 34.745 1503.3208 04:12:26.57M 2015-10-13T03:09:58.333Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.585 34.745 1503.3207 04:12:26.77M 2015-10-13T03:09:58.531Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.585 34.745 1503.3219 04:12:26.97M 2015-10-13T03:09:58.736Z|I-OCEAN7-304-XXXX| 27.31 13.910 41.585 34.745 1503.3226 04:12:27.19M 2015-10-13T03:09:58.936Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.585 34.744 1503.3225 04:12:27.39M 2015-10-13T03:09:59.141Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.585 34.744 1503.3223 04:12:27.59M 2015-10-13T03:09:59.341Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.584 34.744 1503.3224 04:12:27.79M 2015-10-13T03:09:59.566Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.584 34.744 1503.3224 04:12:28.00M 2015-10-13T03:09:59.751Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.584 34.743 1503.3221 04:12:28.22M 2015-10-13T03:09:59.956Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.584 34.743 1503.3223 04:12:28.40M