2015-10-13T03:08:00.166Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.755 1503.3507 04:10:28.61M 2015-10-13T03:08:00.366Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.754 1503.3505 04:10:28.81M 2015-10-13T03:08:00.571Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.599 34.753 1503.3495 04:10:29.02M 2015-10-13T03:08:00.776Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.599 34.753 1503.3485 04:10:29.22M 2015-10-13T03:08:00.976Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.754 1503.3490 04:10:29.42M 2015-10-13T03:08:01.181Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.600 34.754 1503.3500 04:10:29.62M 2015-10-13T03:08:01.386Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.600 34.754 1503.3499 04:10:29.82M 2015-10-13T03:08:01.591Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.754 1503.3488 04:10:30.04M 2015-10-13T03:08:01.791Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.753 1503.3479 04:10:30.24M 2015-10-13T03:08:01.996Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.602 34.756 1503.3513 04:10:30.44M 2015-10-13T03:08:02.196Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.600 34.755 1503.3486 04:10:30.64M 2015-10-13T03:08:02.396Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.599 34.754 1503.3479 04:10:30.84M 2015-10-13T03:08:02.601Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3469 04:10:31.05M 2015-10-13T03:08:02.806Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3464 04:10:31.25M 2015-10-13T03:08:03.011Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3462 04:10:31.45M 2015-10-13T03:08:03.211Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.598 34.754 1503.3457 04:10:31.65M 2015-10-13T03:08:03.431Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.747 1503.3381 04:10:31.85M 2015-10-13T03:08:03.621Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.748 1503.3383 04:10:32.09M 2015-10-13T03:08:03.821Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.747 1503.3378 04:10:32.27M 2015-10-13T03:08:04.021Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3356 04:10:32.47M 2015-10-13T03:08:04.226Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3344 04:10:32.67M 2015-10-13T03:08:04.426Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.588 34.744 1503.3336 04:10:32.87M 2015-10-13T03:08:04.631Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3333 04:10:33.08M 2015-10-13T03:08:04.836Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3330 04:10:33.28M 2015-10-13T03:08:05.036Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.587 34.743 1503.3322 04:10:33.48M 2015-10-13T03:08:05.241Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.586 34.742 1503.3322 04:10:33.68M 2015-10-13T03:08:05.441Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3325 04:10:33.88M 2015-10-13T03:08:05.650Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.588 34.745 1503.3331 04:10:34.10M 2015-10-13T03:08:05.852Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.589 34.746 1503.3341 04:10:34.30M 2015-10-13T03:08:06.056Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.590 34.747 1503.3350 04:10:34.50M 2015-10-13T03:08:06.256Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.591 34.747 1503.3379 04:10:34.70M 2015-10-13T03:08:06.456Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.591 34.747 1503.3372 04:10:34.90M 2015-10-13T03:08:06.661Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.590 34.746 1503.3367 04:10:35.11M 2015-10-13T03:08:06.866Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3379 04:10:35.31M 2015-10-13T03:08:07.071Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3384 04:10:35.51M 2015-10-13T03:08:07.271Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.590 34.746 1503.3381 04:10:35.71M 2015-10-13T03:08:07.476Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.590 34.745 1503.3381 04:10:35.91M 2015-10-13T03:08:07.676Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.745 1503.3379 04:10:36.13M 2015-10-13T03:08:07.897Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.593 34.748 1503.3400 04:10:36.33M 2015-10-13T03:08:08.086Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.593 34.749 1503.3407 04:10:36.54M 2015-10-13T03:08:08.281Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.746 1503.3367 04:10:36.73M 2015-10-13T03:08:08.492Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.746 1503.3359 04:10:36.92M 2015-10-13T03:08:08.694Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.589 34.746 1503.3345 04:10:37.14M 2015-10-13T03:08:08.897Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.588 34.745 1503.3329 04:10:37.34M 2015-10-13T03:08:09.097Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.588 34.745 1503.3312 04:10:37.54M 2015-10-13T03:08:09.302Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.587 34.744 1503.3293 04:10:37.74M 2015-10-13T03:08:09.507Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.586 34.744 1503.3292 04:10:37.94M 2015-10-13T03:08:09.706Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.742 1503.3273 04:10:38.16M 2015-10-13T03:08:09.911Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.744 1503.3282 04:10:38.36M 2015-10-13T03:08:10.116Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.744 1503.3282 04:10:38.56M 2015-10-13T03:08:10.316Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.594 34.751 1503.3367 04:10:38.76M 2015-10-13T03:08:10.522Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.591 34.748 1503.3334 04:10:38.96M 2015-10-13T03:08:10.722Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.590 34.747 1503.3336 04:10:39.17M 2015-10-13T03:08:10.927Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.745 1503.3318 04:10:39.37M 2015-10-13T03:08:11.132Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.745 1503.3328 04:10:39.57M 2015-10-13T03:08:11.332Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.744 1503.3339 04:10:39.77M 2015-10-13T03:08:11.533Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.588 34.744 1503.3348 04:10:39.97M 2015-10-13T03:08:11.742Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.588 34.744 1503.3347 04:10:40.19M 2015-10-13T03:08:11.942Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3347 04:10:40.39M 2015-10-13T03:08:12.146Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3356 04:10:40.59M 2015-10-13T03:08:12.362Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3368 04:10:40.79M 2015-10-13T03:08:12.552Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3359 04:10:41.02M 2015-10-13T03:08:12.757Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.588 34.743 1503.3350 04:10:41.21M 2015-10-13T03:08:12.957Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.587 34.743 1503.3347 04:10:41.40M 2015-10-13T03:08:13.162Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.588 34.744 1503.3340 04:10:41.60M 2015-10-13T03:08:13.367Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.744 1503.3335 04:10:41.80M 2015-10-13T03:08:13.567Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3333 04:10:42.02M 2015-10-13T03:08:13.772Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.584 34.741 1503.3284 04:10:42.22M 2015-10-13T03:08:13.977Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.584 34.741 1503.3270 04:10:42.42M 2015-10-13T03:08:14.177Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.589 34.746 1503.3329 04:10:42.62M 2015-10-13T03:08:14.377Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.591 34.748 1503.3342 04:10:42.82M 2015-10-13T03:08:14.582Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.592 34.749 1503.3362 04:10:43.04M 2015-10-13T03:08:14.787Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.750 1503.3363 04:10:43.23M 2015-10-13T03:08:14.987Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.593 34.750 1503.3362 04:10:43.43M 2015-10-13T03:08:15.192Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.597 34.754 1503.3402 04:10:43.63M 2015-10-13T03:08:15.397Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.590 34.748 1503.3323 04:10:43.83M 2015-10-13T03:08:15.597Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.590 34.747 1503.3311 04:10:44.05M 2015-10-13T03:08:15.802Z|I-OCEAN7-304-XXXX| 27.25 13.911 41.594 34.751 1503.3351 04:10:44.25M 2015-10-13T03:08:16.002Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.595 34.750 1503.3412 04:10:44.45M 2015-10-13T03:08:16.207Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.596 34.752 1503.3427 04:10:44.64M 2015-10-13T03:08:16.407Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.753 1503.3450 04:10:44.85M 2015-10-13T03:08:16.614Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.593 34.748 1503.3407 04:10:45.06M 2015-10-13T03:08:16.832Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.591 34.747 1503.3385 04:10:45.26M 2015-10-13T03:08:17.017Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.588 34.744 1503.3350 04:10:45.48M 2015-10-13T03:08:17.222Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.743 1503.3336 04:10:45.66M 2015-10-13T03:08:17.422Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.589 34.745 1503.3365 04:10:45.86M 2015-10-13T03:08:17.627Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.591 34.746 1503.3375 04:10:46.08M 2015-10-13T03:08:17.832Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3380 04:10:46.28M 2015-10-13T03:08:18.032Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3380 04:10:46.48M 2015-10-13T03:08:18.237Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3398 04:10:46.68M 2015-10-13T03:08:18.442Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3374 04:10:46.88M 2015-10-13T03:08:18.642Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.591 34.747 1503.3369 04:10:47.10M 2015-10-13T03:08:18.842Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.591 34.747 1503.3361 04:10:47.29M 2015-10-13T03:08:19.047Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.590 34.746 1503.3351 04:10:47.49M 2015-10-13T03:08:19.255Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.589 34.746 1503.3339 04:10:47.69M 2015-10-13T03:08:19.457Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.749 1503.3367 04:10:47.89M 2015-10-13T03:08:19.657Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.749 1503.3367 04:10:48.11M 2015-10-13T03:08:19.857Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.585 34.742 1503.3286 04:10:48.31M 2015-10-13T03:08:20.067Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.584 34.742 1503.3265 04:10:48.51M 2015-10-13T03:08:20.267Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.583 34.740 1503.3245 04:10:48.71M 2015-10-13T03:08:20.472Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.581 34.739 1503.3240 04:10:48.91M 2015-10-13T03:08:20.672Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.586 34.743 1503.3292 04:10:49.13M 2015-10-13T03:08:20.877Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.587 34.744 1503.3303 04:10:49.32M 2015-10-13T03:08:21.077Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.586 34.744 1503.3295 04:10:49.52M 2015-10-13T03:08:21.297Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.743 1503.3284 04:10:49.72M 2015-10-13T03:08:21.490Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.743 1503.3279 04:10:49.94M 2015-10-13T03:08:21.687Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.585 34.743 1503.3270 04:10:50.14M 2015-10-13T03:08:21.894Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.585 34.743 1503.3257 04:10:50.34M 2015-10-13T03:08:22.093Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.582 34.741 1503.3231 04:10:50.54M 2015-10-13T03:08:22.292Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.582 34.740 1503.3242 04:10:50.73M 2015-10-13T03:08:22.497Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.583 34.740 1503.3250 04:10:50.93M 2015-10-13T03:08:22.702Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.583 34.741 1503.3253 04:10:51.15M 2015-10-13T03:08:22.907Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.584 34.741 1503.3264 04:10:51.35M 2015-10-13T03:08:23.107Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.583 34.741 1503.3267 04:10:51.55M 2015-10-13T03:08:23.312Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.584 34.741 1503.3270 04:10:51.75M 2015-10-13T03:08:23.530Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.584 34.741 1503.3273 04:10:51.95M 2015-10-13T03:08:23.717Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.585 34.742 1503.3289 04:10:52.17M 2015-10-13T03:08:23.922Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.586 34.743 1503.3296 04:10:52.37M 2015-10-13T03:08:24.122Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.587 34.744 1503.3307 04:10:52.57M 2015-10-13T03:08:24.327Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.588 34.745 1503.3315 04:10:52.77M 2015-10-13T03:08:24.534Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.589 34.746 1503.3325 04:10:52.96M 2015-10-13T03:08:24.733Z|I-OCEAN7-304-XXXX| 27.36 13.912 41.589 34.746 1503.3342 04:10:53.18M 2015-10-13T03:08:24.932Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.746 1503.3352 04:10:53.38M 2015-10-13T03:08:25.137Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.590 34.747 1503.3357 04:10:53.58M 2015-10-13T03:08:25.337Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.591 34.748 1503.3357 04:10:53.78M 2015-10-13T03:08:25.542Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.749 1503.3364 04:10:54.00M 2015-10-13T03:08:25.767Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.593 34.750 1503.3369 04:10:54.20M 2015-10-13T03:08:25.952Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.593 34.750 1503.3383 04:10:54.41M 2015-10-13T03:08:26.152Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.594 34.750 1503.3385 04:10:54.60M 2015-10-13T03:08:26.371Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.593 34.750 1503.3380 04:10:54.79M 2015-10-13T03:08:26.563Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.593 34.749 1503.3378 04:10:55.01M 2015-10-13T03:08:26.762Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.748 1503.3374 04:10:55.21M 2015-10-13T03:08:26.967Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.748 1503.3375 04:10:55.41M 2015-10-13T03:08:27.167Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.592 34.748 1503.3375 04:10:55.61M 2015-10-13T03:08:27.372Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.583 34.740 1503.3280 04:10:55.81M 2015-10-13T03:08:27.572Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.582 34.739 1503.3269 04:10:56.03M 2015-10-13T03:08:27.777Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.582 34.739 1503.3259 04:10:56.23M 2015-10-13T03:08:27.982Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.580 34.738 1503.3237 04:10:56.43M 2015-10-13T03:08:28.182Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.579 34.736 1503.3231 04:10:56.63M 2015-10-13T03:08:28.387Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.579 34.736 1503.3220 04:10:56.82M 2015-10-13T03:08:28.592Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.578 34.736 1503.3207 04:10:57.04M 2015-10-13T03:08:28.792Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.578 34.735 1503.3198 04:10:57.24M 2015-10-13T03:08:28.997Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.578 34.736 1503.3197 04:10:57.44M 2015-10-13T03:08:29.202Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.579 34.737 1503.3197 04:10:57.64M 2015-10-13T03:08:29.402Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.580 34.738 1503.3206 04:10:57.84M 2015-10-13T03:08:29.607Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.580 34.739 1503.3203 04:10:58.06M 2015-10-13T03:08:29.810Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.581 34.740 1503.3204 04:10:58.26M 2015-10-13T03:08:30.013Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.581 34.740 1503.3208 04:10:58.46M 2015-10-13T03:08:30.233Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.582 34.741 1503.3218 04:10:58.66M 2015-10-13T03:08:30.417Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.583 34.742 1503.3226 04:10:58.87M 2015-10-13T03:08:30.618Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.584 34.742 1503.3239 04:10:59.07M 2015-10-13T03:08:30.822Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.582 34.741 1503.3221 04:10:59.27M 2015-10-13T03:08:31.027Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.582 34.741 1503.3214 04:10:59.47M 2015-10-13T03:08:31.227Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.589 34.748 1503.3293 04:10:59.67M 2015-10-13T03:08:31.432Z|I-OCEAN7-304-XXXX| 27.28 13.911 41.590 34.748 1503.3298 04:10:59.87M 2015-10-13T03:08:31.632Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.591 34.749 1503.3304 04:11:00.09M 2015-10-13T03:08:31.837Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.591 34.749 1503.3314 04:11:00.29M 2015-10-13T03:08:32.042Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.591 34.749 1503.3323 04:11:00.48M 2015-10-13T03:08:32.247Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.592 34.749 1503.3333 04:11:00.69M 2015-10-13T03:08:32.447Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.592 34.750 1503.3348 04:11:00.89M 2015-10-13T03:08:32.653Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.749 1503.3351 04:11:01.10M 2015-10-13T03:08:32.852Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.591 34.748 1503.3344 04:11:01.30M 2015-10-13T03:08:33.057Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.590 34.747 1503.3331 04:11:01.50M 2015-10-13T03:08:33.258Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.589 34.746 1503.3329 04:11:01.70M 2015-10-13T03:08:33.463Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.588 34.745 1503.3323 04:11:01.90M 2015-10-13T03:08:33.668Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.587 34.745 1503.3306 04:11:02.12M 2015-10-13T03:08:33.868Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.586 34.744 1503.3289 04:11:02.32M 2015-10-13T03:08:34.073Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.585 34.743 1503.3268 04:11:02.52M 2015-10-13T03:08:34.277Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.584 34.743 1503.3252 04:11:02.72M 2015-10-13T03:08:34.477Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.584 34.742 1503.3247 04:11:02.92M 2015-10-13T03:08:34.698Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.584 34.742 1503.3242 04:11:03.13M 2015-10-13T03:08:34.883Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.584 34.743 1503.3239 04:11:03.35M 2015-10-13T03:08:35.088Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.584 34.743 1503.3245 04:11:03.53M 2015-10-13T03:08:35.288Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.585 34.743 1503.3251 04:11:03.73M 2015-10-13T03:08:35.493Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.585 34.744 1503.3254 04:11:03.93M 2015-10-13T03:08:35.698Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.586 34.745 1503.3251 04:11:04.15M 2015-10-13T03:08:35.898Z|I-OCEAN7-304-XXXX| 27.27 13.910 41.586 34.746 1503.3242 04:11:04.35M 2015-10-13T03:08:36.103Z|I-OCEAN7-304-XXXX| 27.23 13.909 41.587 34.747 1503.3232 04:11:04.55M 2015-10-13T03:08:36.308Z|I-OCEAN7-304-XXXX| 27.23 13.909 41.587 34.747 1503.3228 04:11:04.74M 2015-10-13T03:08:36.508Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.587 34.747 1503.3223 04:11:04.95M 2015-10-13T03:08:36.708Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.587 34.747 1503.3223 04:11:05.16M 2015-10-13T03:08:36.913Z|I-OCEAN7-304-XXXX| 27.29 13.909 41.587 34.747 1503.3221 04:11:05.36M 2015-10-13T03:08:37.118Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3228 04:11:05.56M 2015-10-13T03:08:37.318Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.587 34.748 1503.3225 04:11:05.76M 2015-10-13T03:08:37.523Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.588 34.749 1503.3225 04:11:05.96M 2015-10-13T03:08:37.728Z|I-OCEAN7-304-XXXX| 27.36 13.908 41.588 34.749 1503.3235 04:11:06.18M 2015-10-13T03:08:37.930Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.589 34.750 1503.3230 04:11:06.38M 2015-10-13T03:08:38.171Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.589 34.750 1503.3226 04:11:06.58M 2015-10-13T03:08:38.335Z|I-OCEAN7-304-XXXX| 27.37 13.907 41.589 34.751 1503.3228 04:11:06.77M 2015-10-13T03:08:38.538Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.590 34.751 1503.3232 04:11:06.97M 2015-10-13T03:08:38.743Z|I-OCEAN7-304-XXXX| 27.36 13.907 41.590 34.752 1503.3232 04:11:07.19M 2015-10-13T03:08:38.970Z|I-OCEAN7-304-XXXX| 27.34 13.907 41.590 34.751 1503.3231 04:11:07.39M 2015-10-13T03:08:39.163Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.590 34.751 1503.3236 04:11:07.59M 2015-10-13T03:08:39.348Z|I-OCEAN7-304-XXXX| 27.31 13.907 41.590 34.752 1503.3239 04:11:07.81M 2015-10-13T03:08:39.553Z|I-OCEAN7-304-XXXX| 27.27 13.907 41.591 34.752 1503.3236 04:11:08.01M 2015-10-13T03:08:39.758Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.591 34.753 1503.3245 04:11:08.21M 2015-10-13T03:08:39.958Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.592 34.753 1503.3256 04:11:08.41M 2015-10-13T03:08:40.163Z|I-OCEAN7-304-XXXX| 27.27 13.908 41.592 34.753 1503.3264 04:11:08.60M 2015-10-13T03:08:40.363Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.593 34.753 1503.3279 04:11:08.80M 2015-10-13T03:08:40.568Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.593 34.753 1503.3284 04:11:09.02M 2015-10-13T03:08:40.773Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.753 1503.3276 04:11:09.22M 2015-10-13T03:08:41.010Z|I-OCEAN7-304-XXXX| 27.28 13.908 41.592 34.753 1503.3276 04:11:09.42M 2015-10-13T03:08:41.178Z|I-OCEAN7-304-XXXX| 27.27 13.909 41.593 34.753 1503.3284 04:11:09.62M 2015-10-13T03:08:41.383Z|I-OCEAN7-304-XXXX| 27.28 13.909 41.593 34.752 1503.3282 04:11:09.82M 2015-10-13T03:08:41.583Z|I-OCEAN7-304-XXXX| 27.31 13.909 41.592 34.752 1503.3285 04:11:10.04M 2015-10-13T03:08:41.788Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.592 34.752 1503.3295 04:11:10.24M 2015-10-13T03:08:41.988Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3298 04:11:10.44M 2015-10-13T03:08:42.193Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.593 34.752 1503.3313 04:11:10.63M 2015-10-13T03:08:42.398Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.593 34.752 1503.3319 04:11:10.84M 2015-10-13T03:08:42.598Z|I-OCEAN7-304-XXXX| 27.30 13.910 41.593 34.752 1503.3328 04:11:11.05M 2015-10-13T03:08:42.803Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.594 34.752 1503.3334 04:11:11.25M 2015-10-13T03:08:43.008Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.594 34.753 1503.3345 04:11:11.45M 2015-10-13T03:08:43.208Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.595 34.753 1503.3357 04:11:11.65M 2015-10-13T03:08:43.413Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.595 34.754 1503.3354 04:11:11.85M 2015-10-13T03:08:43.633Z|I-OCEAN7-304-XXXX| 27.25 13.911 41.596 34.754 1503.3364 04:11:12.07M 2015-10-13T03:08:43.818Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.597 34.754 1503.3389 04:11:12.29M 2015-10-13T03:08:44.018Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.597 34.754 1503.3400 04:11:12.47M 2015-10-13T03:08:44.223Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.598 34.755 1503.3406 04:11:12.66M 2015-10-13T03:08:44.423Z|I-OCEAN7-304-XXXX| 27.35 13.911 41.598 34.755 1503.3406 04:11:12.86M 2015-10-13T03:08:44.628Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.598 34.755 1503.3408 04:11:13.08M 2015-10-13T03:08:44.833Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.598 34.756 1503.3412 04:11:13.28M 2015-10-13T03:08:45.033Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.598 34.755 1503.3425 04:11:13.48M 2015-10-13T03:08:45.238Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.599 34.756 1503.3430 04:11:13.68M 2015-10-13T03:08:45.443Z|I-OCEAN7-304-XXXX| 27.37 13.912 41.599 34.756 1503.3436 04:11:13.88M 2015-10-13T03:08:45.643Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.599 34.756 1503.3430 04:11:14.10M 2015-10-13T03:08:45.848Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.599 34.756 1503.3425 04:11:14.30M 2015-10-13T03:08:46.051Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.599 34.756 1503.3419 04:11:14.50M 2015-10-13T03:08:46.254Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.599 34.756 1503.3419 04:11:14.69M 2015-10-13T03:08:46.453Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.599 34.756 1503.3416 04:11:14.89M 2015-10-13T03:08:46.658Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.599 34.756 1503.3409 04:11:15.11M 2015-10-13T03:08:46.863Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.598 34.756 1503.3402 04:11:15.31M 2015-10-13T03:08:47.063Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.598 34.755 1503.3398 04:11:15.51M 2015-10-13T03:08:47.268Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.598 34.755 1503.3403 04:11:15.71M 2015-10-13T03:08:47.473Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.598 34.755 1503.3401 04:11:15.91M 2015-10-13T03:08:47.678Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.598 34.756 1503.3403 04:11:16.13M 2015-10-13T03:08:47.878Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.599 34.756 1503.3405 04:11:16.33M 2015-10-13T03:08:48.093Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.599 34.757 1503.3396 04:11:16.53M 2015-10-13T03:08:48.283Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.599 34.757 1503.3380 04:11:16.74M 2015-10-13T03:08:48.488Z|I-OCEAN7-304-XXXX| 27.26 13.910 41.599 34.757 1503.3374 04:11:16.92M 2015-10-13T03:08:48.693Z|I-OCEAN7-304-XXXX| 27.24 13.910 41.599 34.758 1503.3374 04:11:17.14M 2015-10-13T03:08:48.894Z|I-OCEAN7-304-XXXX| 27.28 13.910 41.600 34.758 1503.3385 04:11:17.34M 2015-10-13T03:08:49.093Z|I-OCEAN7-304-XXXX| 27.29 13.910 41.600 34.759 1503.3396 04:11:17.54M 2015-10-13T03:08:49.331Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.600 34.760 1503.3361 04:11:17.74M 2015-10-13T03:08:49.503Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.601 34.761 1503.3362 04:11:17.94M 2015-10-13T03:08:49.708Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.600 34.761 1503.3361 04:11:18.16M 2015-10-13T03:08:49.908Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3365 04:11:18.36M 2015-10-13T03:08:50.113Z|I-OCEAN7-304-XXXX| 27.34 13.908 41.601 34.761 1503.3370 04:11:18.56M 2015-10-13T03:08:50.313Z|I-OCEAN7-304-XXXX| 27.30 13.908 41.600 34.760 1503.3359 04:11:18.75M 2015-10-13T03:08:50.518Z|I-OCEAN7-304-XXXX| 27.29 13.908 41.599 34.759 1503.3350 04:11:18.95M 2015-10-13T03:08:50.718Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.599 34.759 1503.3348 04:11:19.17M 2015-10-13T03:08:50.923Z|I-OCEAN7-304-XXXX| 27.33 13.908 41.598 34.758 1503.3344 04:11:19.37M 2015-10-13T03:08:51.128Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.597 34.757 1503.3334 04:11:19.57M 2015-10-13T03:08:51.328Z|I-OCEAN7-304-XXXX| 27.32 13.908 41.597 34.757 1503.3326 04:11:19.77M 2015-10-13T03:08:51.535Z|I-OCEAN7-304-XXXX| 27.35 13.909 41.596 34.756 1503.3328 04:11:19.97M 2015-10-13T03:08:51.733Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.595 34.755 1503.3319 04:11:20.19M 2015-10-13T03:08:51.938Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.594 34.754 1503.3314 04:11:20.39M 2015-10-13T03:08:52.138Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.593 34.753 1503.3302 04:11:20.58M 2015-10-13T03:08:52.343Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.592 34.752 1503.3298 04:11:20.78M 2015-10-13T03:08:52.563Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.592 34.751 1503.3302 04:11:21.00M 2015-10-13T03:08:52.748Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.588 34.747 1503.3269 04:11:21.22M 2015-10-13T03:08:52.953Z|I-OCEAN7-304-XXXX| 27.37 13.910 41.588 34.747 1503.3285 04:11:21.40M 2015-10-13T03:08:53.153Z|I-OCEAN7-304-XXXX| 27.36 13.910 41.588 34.747 1503.3281 04:11:21.60M 2015-10-13T03:08:53.353Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.588 34.747 1503.3276 04:11:21.80M 2015-10-13T03:08:53.563Z|I-OCEAN7-304-XXXX| 27.35 13.910 41.587 34.746 1503.3273 04:11:22.01M 2015-10-13T03:08:53.768Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.588 34.747 1503.3274 04:11:22.22M 2015-10-13T03:08:53.968Z|I-OCEAN7-304-XXXX| 27.33 13.910 41.587 34.746 1503.3271 04:11:22.42M 2015-10-13T03:08:54.175Z|I-OCEAN7-304-XXXX| 27.32 13.910 41.586 34.745 1503.3257 04:11:22.62M 2015-10-13T03:08:54.373Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.586 34.745 1503.3260 04:11:22.81M 2015-10-13T03:08:54.578Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.586 34.745 1503.3262 04:11:23.03M 2015-10-13T03:08:54.783Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.745 1503.3264 04:11:23.23M 2015-10-13T03:08:55.011Z|I-OCEAN7-304-XXXX| 27.33 13.911 41.586 34.744 1503.3267 04:11:23.43M 2015-10-13T03:08:55.188Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.585 34.743 1503.3262 04:11:23.63M 2015-10-13T03:08:55.388Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.585 34.743 1503.3269 04:11:23.83M 2015-10-13T03:08:55.593Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.585 34.743 1503.3270 04:11:24.05M 2015-10-13T03:08:55.798Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.743 1503.3281 04:11:24.25M 2015-10-13T03:08:55.998Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.743 1503.3284 04:11:24.45M 2015-10-13T03:08:56.203Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.743 1503.3293 04:11:24.64M 2015-10-13T03:08:56.403Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.586 34.743 1503.3298 04:11:24.84M 2015-10-13T03:08:56.608Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.587 34.744 1503.3307 04:11:25.06M 2015-10-13T03:08:56.814Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.745 1503.3313 04:11:25.26M 2015-10-13T03:08:57.034Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.588 34.745 1503.3313 04:11:25.46M 2015-10-13T03:08:57.218Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.589 34.746 1503.3323 04:11:25.68M 2015-10-13T03:08:57.419Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.589 34.746 1503.3322 04:11:25.86M 2015-10-13T03:08:57.624Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.589 34.746 1503.3319 04:11:26.08M 2015-10-13T03:08:57.823Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.588 34.745 1503.3314 04:11:26.28M 2015-10-13T03:08:58.029Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.591 34.748 1503.3346 04:11:26.47M 2015-10-13T03:08:58.234Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.590 34.747 1503.3335 04:11:26.68M 2015-10-13T03:08:58.434Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.590 34.747 1503.3322 04:11:26.87M 2015-10-13T03:08:58.639Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.589 34.747 1503.3312 04:11:27.09M 2015-10-13T03:08:58.850Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.589 34.747 1503.3301 04:11:27.29M 2015-10-13T03:08:59.044Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.589 34.747 1503.3296 04:11:27.49M 2015-10-13T03:08:59.249Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.589 34.748 1503.3291 04:11:27.69M 2015-10-13T03:08:59.449Z|I-OCEAN7-304-XXXX| 27.29 13.911 41.590 34.748 1503.3298 04:11:27.89M 2015-10-13T03:08:59.654Z|I-OCEAN7-304-XXXX| 27.33 13.909 41.590 34.750 1503.3276 04:11:28.11M 2015-10-13T03:08:59.854Z|I-OCEAN7-304-XXXX| 27.34 13.909 41.591 34.751 1503.3280 04:11:28.31M