2015-10-13T03:07:00.058Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.594 34.751 1503.3358 04:09:28.50M 2015-10-13T03:07:00.263Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.595 34.752 1503.3364 04:09:28.70M 2015-10-13T03:07:00.468Z|I-OCEAN7-304-XXXX| 27.24 13.911 41.596 34.753 1503.3374 04:09:28.90M 2015-10-13T03:07:00.668Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.596 34.753 1503.3378 04:09:29.12M 2015-10-13T03:07:00.889Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.600 34.756 1503.3428 04:09:29.32M 2015-10-13T03:07:01.078Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.600 34.757 1503.3438 04:09:29.53M 2015-10-13T03:07:01.278Z|I-OCEAN7-304-XXXX| 27.23 13.912 41.597 34.754 1503.3400 04:09:29.72M 2015-10-13T03:07:01.479Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.597 34.753 1503.3400 04:09:29.91M 2015-10-13T03:07:01.683Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.596 34.752 1503.3389 04:09:30.13M 2015-10-13T03:07:01.889Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.585 34.742 1503.3268 04:09:30.33M 2015-10-13T03:07:02.088Z|I-OCEAN7-304-XXXX| 27.24 13.910 41.584 34.744 1503.3203 04:09:30.53M 2015-10-13T03:07:02.293Z|I-OCEAN7-304-XXXX| 27.26 13.909 41.583 34.743 1503.3187 04:09:30.73M 2015-10-13T03:07:02.494Z|I-OCEAN7-304-XXXX| 27.26 13.911 41.582 34.740 1503.3221 04:09:30.93M 2015-10-13T03:07:02.699Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.581 34.739 1503.3224 04:09:31.15M 2015-10-13T03:07:02.904Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.581 34.738 1503.3230 04:09:31.35M 2015-10-13T03:07:03.104Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.580 34.737 1503.3228 04:09:31.55M 2015-10-13T03:07:03.309Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.581 34.738 1503.3241 04:09:31.74M 2015-10-13T03:07:03.514Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.581 34.738 1503.3259 04:09:31.94M 2015-10-13T03:07:03.714Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.582 34.738 1503.3278 04:09:32.16M 2015-10-13T03:07:03.919Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3291 04:09:32.36M 2015-10-13T03:07:04.119Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.584 34.740 1503.3308 04:09:32.56M 2015-10-13T03:07:04.324Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3363 04:09:32.76M 2015-10-13T03:07:04.524Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3372 04:09:32.96M 2015-10-13T03:07:04.729Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.745 1503.3367 04:09:33.18M 2015-10-13T03:07:04.934Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.744 1503.3353 04:09:33.38M 2015-10-13T03:07:05.134Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.588 34.744 1503.3341 04:09:33.58M 2015-10-13T03:07:05.354Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.743 1503.3333 04:09:33.77M 2015-10-13T03:07:05.555Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.586 34.742 1503.3318 04:09:34.01M 2015-10-13T03:07:05.744Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.585 34.741 1503.3306 04:09:34.19M 2015-10-13T03:07:05.944Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.583 34.740 1503.3290 04:09:34.39M 2015-10-13T03:07:06.149Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.583 34.740 1503.3286 04:09:34.59M 2015-10-13T03:07:06.354Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.583 34.740 1503.3289 04:09:34.79M 2015-10-13T03:07:06.554Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3287 04:09:35.01M 2015-10-13T03:07:06.759Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3291 04:09:35.20M 2015-10-13T03:07:06.959Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.583 34.739 1503.3296 04:09:35.41M 2015-10-13T03:07:07.169Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.584 34.740 1503.3302 04:09:35.60M 2015-10-13T03:07:07.364Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.583 34.740 1503.3293 04:09:35.80M 2015-10-13T03:07:07.574Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.584 34.740 1503.3291 04:09:36.02M 2015-10-13T03:07:07.810Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.584 34.740 1503.3292 04:09:36.22M 2015-10-13T03:07:07.979Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.584 34.740 1503.3293 04:09:36.42M 2015-10-13T03:07:08.179Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.584 34.740 1503.3291 04:09:36.62M 2015-10-13T03:07:08.384Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.583 34.740 1503.3285 04:09:36.82M 2015-10-13T03:07:08.584Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.583 34.740 1503.3287 04:09:37.04M 2015-10-13T03:07:08.789Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.584 34.740 1503.3292 04:09:37.24M 2015-10-13T03:07:08.994Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.584 34.740 1503.3302 04:09:37.44M 2015-10-13T03:07:09.199Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.585 34.741 1503.3313 04:09:37.64M 2015-10-13T03:07:09.399Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.585 34.741 1503.3314 04:09:37.83M 2015-10-13T03:07:09.604Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3318 04:09:38.05M 2015-10-13T03:07:09.819Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3323 04:09:38.25M 2015-10-13T03:07:10.004Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3326 04:09:38.47M 2015-10-13T03:07:10.209Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.742 1503.3329 04:09:38.65M 2015-10-13T03:07:10.414Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.588 34.743 1503.3345 04:09:38.85M 2015-10-13T03:07:10.619Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.589 34.744 1503.3359 04:09:39.07M 2015-10-13T03:07:10.824Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.589 34.745 1503.3367 04:09:39.27M 2015-10-13T03:07:11.024Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.745 1503.3379 04:09:39.47M 2015-10-13T03:07:11.229Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3392 04:09:39.66M 2015-10-13T03:07:11.429Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3403 04:09:39.86M 2015-10-13T03:07:11.634Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.748 1503.3406 04:09:40.08M 2015-10-13T03:07:11.834Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.749 1503.3406 04:09:40.28M 2015-10-13T03:07:12.039Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3425 04:09:40.48M 2015-10-13T03:07:12.244Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.595 34.749 1503.3430 04:09:40.68M 2015-10-13T03:07:12.444Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.595 34.750 1503.3452 04:09:40.88M 2015-10-13T03:07:12.649Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.597 34.751 1503.3468 04:09:41.10M 2015-10-13T03:07:12.849Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.597 34.751 1503.3478 04:09:41.30M 2015-10-13T03:07:13.054Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.598 34.752 1503.3489 04:09:41.49M 2015-10-13T03:07:13.259Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.599 34.752 1503.3501 04:09:41.70M 2015-10-13T03:07:13.459Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.599 34.753 1503.3505 04:09:41.89M 2015-10-13T03:07:13.664Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.600 34.753 1503.3513 04:09:42.11M 2015-10-13T03:07:13.864Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.599 34.753 1503.3501 04:09:42.31M 2015-10-13T03:07:14.069Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.752 1503.3494 04:09:42.51M 2015-10-13T03:07:14.289Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.598 34.752 1503.3478 04:09:42.71M 2015-10-13T03:07:14.469Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.597 34.751 1503.3470 04:09:42.93M 2015-10-13T03:07:14.679Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3459 04:09:43.12M 2015-10-13T03:07:14.879Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3451 04:09:43.32M 2015-10-13T03:07:15.084Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.595 34.749 1503.3438 04:09:43.52M 2015-10-13T03:07:15.289Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.748 1503.3417 04:09:43.73M 2015-10-13T03:07:15.489Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3416 04:09:43.92M 2015-10-13T03:07:15.694Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.593 34.748 1503.3422 04:09:44.14M 2015-10-13T03:07:15.894Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3408 04:09:44.34M 2015-10-13T03:07:16.099Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.593 34.748 1503.3412 04:09:44.54M 2015-10-13T03:07:16.304Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3409 04:09:44.74M 2015-10-13T03:07:16.509Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.750 1503.3413 04:09:44.94M 2015-10-13T03:07:16.709Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.595 34.750 1503.3414 04:09:45.16M 2015-10-13T03:07:16.909Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.595 34.751 1503.3416 04:09:45.36M 2015-10-13T03:07:17.329Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3405 04:09:45.55M 2015-10-13T03:07:17.329Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3405 04:09:45.84M 2015-10-13T03:07:17.529Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3400 04:09:45.96M 2015-10-13T03:07:17.734Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3401 04:09:46.18M 2015-10-13T03:07:17.970Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.595 34.750 1503.3408 04:09:46.38M 2015-10-13T03:07:18.139Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.595 34.751 1503.3407 04:09:46.58M 2015-10-13T03:07:18.344Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.595 34.751 1503.3396 04:09:46.78M 2015-10-13T03:07:18.544Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.750 1503.3398 04:09:47.00M 2015-10-13T03:07:18.764Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.751 1503.3395 04:09:47.19M 2015-10-13T03:07:18.949Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.752 1503.3398 04:09:47.41M 2015-10-13T03:07:19.154Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.596 34.752 1503.3408 04:09:47.59M 2015-10-13T03:07:19.359Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.596 34.752 1503.3423 04:09:47.79M 2015-10-13T03:07:19.559Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.596 34.751 1503.3419 04:09:48.01M 2015-10-13T03:07:19.764Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.595 34.751 1503.3422 04:09:48.21M 2015-10-13T03:07:19.964Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.595 34.750 1503.3423 04:09:48.41M 2015-10-13T03:07:20.169Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.596 34.751 1503.3439 04:09:48.61M 2015-10-13T03:07:20.369Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.597 34.752 1503.3463 04:09:48.81M 2015-10-13T03:07:20.575Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.598 34.753 1503.3484 04:09:49.03M 2015-10-13T03:07:20.779Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.599 34.754 1503.3492 04:09:49.23M 2015-10-13T03:07:20.984Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.600 34.754 1503.3499 04:09:49.43M 2015-10-13T03:07:21.184Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.600 34.753 1503.3499 04:09:49.63M 2015-10-13T03:07:21.384Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.600 34.754 1503.3510 04:09:49.82M 2015-10-13T03:07:21.589Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.600 34.754 1503.3507 04:09:50.04M 2015-10-13T03:07:21.794Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.599 34.753 1503.3506 04:09:50.24M 2015-10-13T03:07:21.999Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.598 34.751 1503.3490 04:09:50.44M 2015-10-13T03:07:22.199Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.596 34.750 1503.3483 04:09:50.64M 2015-10-13T03:07:22.404Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.595 34.749 1503.3468 04:09:50.84M 2015-10-13T03:07:22.609Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.594 34.748 1503.3440 04:09:51.06M 2015-10-13T03:07:22.809Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.593 34.747 1503.3429 04:09:51.26M 2015-10-13T03:07:23.014Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.593 34.747 1503.3419 04:09:51.45M 2015-10-13T03:07:23.234Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3400 04:09:51.66M 2015-10-13T03:07:23.420Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.592 34.747 1503.3386 04:09:51.87M 2015-10-13T03:07:23.620Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.591 34.746 1503.3385 04:09:52.07M 2015-10-13T03:07:23.820Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3384 04:09:52.27M 2015-10-13T03:07:24.025Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3389 04:09:52.47M 2015-10-13T03:07:24.230Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3389 04:09:52.67M 2015-10-13T03:07:24.430Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3375 04:09:52.87M 2015-10-13T03:07:24.635Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3379 04:09:53.09M 2015-10-13T03:07:24.839Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3370 04:09:53.29M 2015-10-13T03:07:25.039Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.590 34.745 1503.3367 04:09:53.48M 2015-10-13T03:07:25.245Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.748 1503.3392 04:09:53.68M 2015-10-13T03:07:25.449Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.748 1503.3398 04:09:53.88M 2015-10-13T03:07:25.649Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.592 34.747 1503.3408 04:09:54.10M 2015-10-13T03:07:25.855Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.592 34.747 1503.3412 04:09:54.30M 2015-10-13T03:07:26.055Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.592 34.747 1503.3408 04:09:54.50M 2015-10-13T03:07:26.260Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.592 34.747 1503.3414 04:09:54.70M 2015-10-13T03:07:26.460Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.592 34.746 1503.3414 04:09:54.89M 2015-10-13T03:07:26.665Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3417 04:09:55.12M 2015-10-13T03:07:26.870Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3406 04:09:55.32M 2015-10-13T03:07:27.075Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3409 04:09:55.51M 2015-10-13T03:07:27.275Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3403 04:09:55.71M 2015-10-13T03:07:27.480Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3401 04:09:55.91M 2015-10-13T03:07:27.700Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3398 04:09:56.13M 2015-10-13T03:07:27.885Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.591 34.746 1503.3397 04:09:56.35M 2015-10-13T03:07:28.090Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.745 1503.3385 04:09:56.53M 2015-10-13T03:07:28.290Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3376 04:09:56.73M 2015-10-13T03:07:28.490Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3372 04:09:56.93M 2015-10-13T03:07:28.695Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.744 1503.3363 04:09:57.14M 2015-10-13T03:07:28.900Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3358 04:09:57.35M 2015-10-13T03:07:29.105Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3363 04:09:57.54M 2015-10-13T03:07:29.305Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.589 34.745 1503.3358 04:09:57.74M 2015-10-13T03:07:29.505Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.590 34.745 1503.3362 04:09:57.94M 2015-10-13T03:07:29.710Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3368 04:09:58.16M 2015-10-13T03:07:29.915Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3372 04:09:58.36M 2015-10-13T03:07:30.115Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3367 04:09:58.56M 2015-10-13T03:07:30.320Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3364 04:09:58.76M 2015-10-13T03:07:30.525Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.744 1503.3354 04:09:58.96M 2015-10-13T03:07:30.725Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.588 34.742 1503.3392 04:09:59.18M 2015-10-13T03:07:30.930Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.587 34.741 1503.3391 04:09:59.37M 2015-10-13T03:07:31.130Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.591 34.745 1503.3431 04:09:59.57M 2015-10-13T03:07:31.335Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.591 34.745 1503.3428 04:09:59.77M 2015-10-13T03:07:31.540Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.591 34.745 1503.3429 04:09:59.97M 2015-10-13T03:07:31.740Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.591 34.745 1503.3434 04:10:00.19M 2015-10-13T03:07:31.945Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.592 34.745 1503.3440 04:10:00.39M 2015-10-13T03:07:32.165Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.593 34.746 1503.3445 04:10:00.59M 2015-10-13T03:07:32.350Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.593 34.746 1503.3444 04:10:00.80M 2015-10-13T03:07:32.555Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.747 1503.3446 04:10:01.00M 2015-10-13T03:07:32.760Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.593 34.747 1503.3436 04:10:01.21M 2015-10-13T03:07:32.960Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.592 34.746 1503.3424 04:10:01.41M 2015-10-13T03:07:33.160Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.591 34.746 1503.3406 04:10:01.60M 2015-10-13T03:07:33.365Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.591 34.745 1503.3396 04:10:01.80M 2015-10-13T03:07:33.570Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3390 04:10:02.02M 2015-10-13T03:07:33.770Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3451 04:10:02.22M 2015-10-13T03:07:33.975Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.597 34.752 1503.3456 04:10:02.42M 2015-10-13T03:07:34.180Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.597 34.752 1503.3457 04:10:02.62M 2015-10-13T03:07:34.380Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.597 34.752 1503.3452 04:10:02.82M 2015-10-13T03:07:34.585Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.598 34.753 1503.3459 04:10:03.04M 2015-10-13T03:07:34.785Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.599 34.754 1503.3469 04:10:03.23M 2015-10-13T03:07:34.990Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.599 34.754 1503.3481 04:10:03.43M 2015-10-13T03:07:35.195Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3480 04:10:03.63M 2015-10-13T03:07:35.400Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.598 34.753 1503.3459 04:10:03.83M 2015-10-13T03:07:35.600Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3433 04:10:04.05M 2015-10-13T03:07:35.800Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.594 34.749 1503.3419 04:10:04.25M 2015-10-13T03:07:36.005Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3370 04:10:04.45M 2015-10-13T03:07:36.210Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3372 04:10:04.65M 2015-10-13T03:07:36.410Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3374 04:10:04.85M 2015-10-13T03:07:36.630Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.588 34.744 1503.3363 04:10:05.07M 2015-10-13T03:07:36.820Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.588 34.744 1503.3359 04:10:05.28M 2015-10-13T03:07:37.020Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.588 34.744 1503.3346 04:10:05.47M 2015-10-13T03:07:37.220Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3336 04:10:05.66M 2015-10-13T03:07:37.425Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.587 34.744 1503.3330 04:10:05.86M 2015-10-13T03:07:37.630Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.744 1503.3326 04:10:06.08M 2015-10-13T03:07:37.830Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.744 1503.3322 04:10:06.28M 2015-10-13T03:07:38.035Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.743 1503.3320 04:10:06.48M 2015-10-13T03:07:38.240Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.588 34.744 1503.3320 04:10:06.68M 2015-10-13T03:07:38.440Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.745 1503.3334 04:10:06.88M 2015-10-13T03:07:38.645Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.589 34.745 1503.3339 04:10:07.10M 2015-10-13T03:07:38.850Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.745 1503.3334 04:10:07.30M 2015-10-13T03:07:39.050Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.593 34.748 1503.3383 04:10:07.49M 2015-10-13T03:07:39.255Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3379 04:10:07.69M 2015-10-13T03:07:39.455Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3376 04:10:07.89M 2015-10-13T03:07:39.660Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3374 04:10:08.11M 2015-10-13T03:07:39.865Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.592 34.748 1503.3368 04:10:08.31M 2015-10-13T03:07:40.065Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.592 34.748 1503.3373 04:10:08.51M 2015-10-13T03:07:40.265Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3385 04:10:08.71M 2015-10-13T03:07:40.470Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3394 04:10:08.90M 2015-10-13T03:07:40.675Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3398 04:10:09.12M 2015-10-13T03:07:40.875Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3402 04:10:09.32M 2015-10-13T03:07:41.095Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.593 34.748 1503.3403 04:10:09.52M 2015-10-13T03:07:41.285Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3402 04:10:09.74M 2015-10-13T03:07:41.485Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.747 1503.3390 04:10:09.92M 2015-10-13T03:07:41.690Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3384 04:10:10.14M 2015-10-13T03:07:41.890Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3381 04:10:10.34M 2015-10-13T03:07:42.095Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3372 04:10:10.54M 2015-10-13T03:07:42.300Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.745 1503.3374 04:10:10.74M 2015-10-13T03:07:42.500Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.745 1503.3368 04:10:10.94M 2015-10-13T03:07:42.705Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.744 1503.3357 04:10:11.16M 2015-10-13T03:07:42.910Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.745 1503.3368 04:10:11.35M 2015-10-13T03:07:43.110Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3384 04:10:11.55M 2015-10-13T03:07:43.315Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.592 34.747 1503.3389 04:10:11.75M 2015-10-13T03:07:43.521Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.748 1503.3392 04:10:11.95M 2015-10-13T03:07:43.721Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.748 1503.3389 04:10:12.17M 2015-10-13T03:07:43.925Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.592 34.748 1503.3396 04:10:12.37M 2015-10-13T03:07:44.125Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.592 34.747 1503.3395 04:10:12.57M 2015-10-13T03:07:44.330Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.592 34.747 1503.3392 04:10:12.77M 2015-10-13T03:07:44.536Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.591 34.746 1503.3384 04:10:12.96M 2015-10-13T03:07:44.735Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.745 1503.3369 04:10:13.19M 2015-10-13T03:07:44.935Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.589 34.744 1503.3362 04:10:13.38M 2015-10-13T03:07:45.140Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.589 34.744 1503.3368 04:10:13.58M 2015-10-13T03:07:45.345Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.589 34.745 1503.3369 04:10:13.78M 2015-10-13T03:07:45.566Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.745 1503.3372 04:10:14.00M 2015-10-13T03:07:45.745Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3372 04:10:14.22M 2015-10-13T03:07:45.955Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3374 04:10:14.40M 2015-10-13T03:07:46.160Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3376 04:10:14.60M 2015-10-13T03:07:46.360Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.590 34.745 1503.3391 04:10:14.80M 2015-10-13T03:07:46.560Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.591 34.746 1503.3394 04:10:15.02M 2015-10-13T03:07:46.765Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.591 34.747 1503.3397 04:10:15.21M 2015-10-13T03:07:46.970Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.592 34.747 1503.3394 04:10:15.41M 2015-10-13T03:07:47.171Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.748 1503.3386 04:10:15.61M 2015-10-13T03:07:47.375Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3394 04:10:15.81M 2015-10-13T03:07:47.576Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3402 04:10:16.03M 2015-10-13T03:07:47.780Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3405 04:10:16.23M 2015-10-13T03:07:47.985Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.593 34.748 1503.3390 04:10:16.43M 2015-10-13T03:07:48.210Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3394 04:10:16.63M 2015-10-13T03:07:48.391Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3396 04:10:16.83M 2015-10-13T03:07:48.591Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3400 04:10:17.04M 2015-10-13T03:07:48.801Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.593 34.748 1503.3409 04:10:17.24M 2015-10-13T03:07:48.996Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.749 1503.3427 04:10:17.45M 2015-10-13T03:07:49.201Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3436 04:10:17.64M 2015-10-13T03:07:49.406Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3431 04:10:17.84M 2015-10-13T03:07:49.606Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3445 04:10:18.06M 2015-10-13T03:07:49.811Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3451 04:10:18.26M 2015-10-13T03:07:50.031Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3455 04:10:18.46M 2015-10-13T03:07:50.221Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.596 34.748 1503.3499 04:10:18.67M 2015-10-13T03:07:50.421Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.596 34.748 1503.3503 04:10:18.86M 2015-10-13T03:07:50.621Z|I-OCEAN7-304-XXXX| 27.31 13.917 41.596 34.748 1503.3507 04:10:19.08M 2015-10-13T03:07:50.826Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.596 34.749 1503.3511 04:10:19.27M 2015-10-13T03:07:51.031Z|I-OCEAN7-304-XXXX| 27.30 13.917 41.597 34.749 1503.3523 04:10:19.47M 2015-10-13T03:07:51.231Z|I-OCEAN7-304-XXXX| 27.30 13.917 41.597 34.749 1503.3527 04:10:19.67M 2015-10-13T03:07:51.436Z|I-OCEAN7-304-XXXX| 27.30 13.917 41.597 34.749 1503.3522 04:10:19.87M 2015-10-13T03:07:51.636Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.597 34.749 1503.3531 04:10:20.09M 2015-10-13T03:07:51.841Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.597 34.750 1503.3521 04:10:20.29M 2015-10-13T03:07:52.046Z|I-OCEAN7-304-XXXX| 27.35 13.916 41.597 34.750 1503.3514 04:10:20.49M 2015-10-13T03:07:52.251Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.596 34.749 1503.3486 04:10:20.69M 2015-10-13T03:07:52.451Z|I-OCEAN7-304-XXXX| 27.35 13.916 41.595 34.749 1503.3475 04:10:20.89M 2015-10-13T03:07:52.656Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.595 34.748 1503.3456 04:10:21.10M 2015-10-13T03:07:52.861Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.594 34.748 1503.3441 04:10:21.30M 2015-10-13T03:07:53.061Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.593 34.748 1503.3420 04:10:21.51M 2015-10-13T03:07:53.261Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3405 04:10:21.70M 2015-10-13T03:07:53.466Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3392 04:10:21.90M 2015-10-13T03:07:53.671Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3387 04:10:22.12M 2015-10-13T03:07:53.871Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3384 04:10:22.32M 2015-10-13T03:07:54.071Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3381 04:10:22.52M 2015-10-13T03:07:54.281Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.592 34.749 1503.3379 04:10:22.72M 2015-10-13T03:07:54.501Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.593 34.749 1503.3383 04:10:22.92M 2015-10-13T03:07:54.686Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3375 04:10:23.15M 2015-10-13T03:07:54.886Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.592 34.749 1503.3372 04:10:23.33M 2015-10-13T03:07:55.091Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.749 1503.3367 04:10:23.53M 2015-10-13T03:07:55.291Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3372 04:10:23.73M 2015-10-13T03:07:55.496Z|I-OCEAN7-304-XXXX| 27.35 13.913 41.593 34.749 1503.3378 04:10:23.93M 2015-10-13T03:07:55.701Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.749 1503.3379 04:10:24.15M 2015-10-13T03:07:55.901Z|I-OCEAN7-304-XXXX| 27.35 13.912 41.594 34.751 1503.3385 04:10:24.35M 2015-10-13T03:07:56.106Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.595 34.752 1503.3395 04:10:24.55M 2015-10-13T03:07:56.306Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.596 34.753 1503.3405 04:10:24.75M 2015-10-13T03:07:56.511Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.598 34.754 1503.3423 04:10:24.94M 2015-10-13T03:07:56.716Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.598 34.754 1503.3436 04:10:25.16M 2015-10-13T03:07:56.916Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.598 34.754 1503.3440 04:10:25.36M 2015-10-13T03:07:57.121Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.603 34.758 1503.3500 04:10:25.56M 2015-10-13T03:07:57.326Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.604 34.759 1503.3518 04:10:25.76M 2015-10-13T03:07:57.526Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.604 34.759 1503.3521 04:10:25.96M 2015-10-13T03:07:57.731Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.604 34.759 1503.3524 04:10:26.18M 2015-10-13T03:07:57.936Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.604 34.759 1503.3517 04:10:26.38M 2015-10-13T03:07:58.141Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.604 34.759 1503.3525 04:10:26.58M 2015-10-13T03:07:58.336Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3470 04:10:26.78M 2015-10-13T03:07:58.541Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.598 34.753 1503.3466 04:10:26.97M 2015-10-13T03:07:58.746Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.598 34.753 1503.3470 04:10:27.20M 2015-10-13T03:07:58.961Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.753 1503.3484 04:10:27.39M 2015-10-13T03:07:59.151Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.753 1503.3496 04:10:27.61M 2015-10-13T03:07:59.351Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.600 34.754 1503.3508 04:10:27.79M 2015-10-13T03:07:59.561Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.601 34.755 1503.3513 04:10:28.01M 2015-10-13T03:07:59.761Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.601 34.755 1503.3511 04:10:28.21M 2015-10-13T03:07:59.961Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.601 34.755 1503.3511 04:10:28.41M