2015-10-13T03:06:00.166Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.586 34.742 1503.3320 04:08:28.60M 2015-10-13T03:06:00.372Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.587 34.742 1503.3335 04:08:28.80M 2015-10-13T03:06:00.576Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.587 34.742 1503.3340 04:08:29.02M 2015-10-13T03:06:00.776Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.742 1503.3336 04:08:29.22M 2015-10-13T03:06:00.981Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3347 04:08:29.42M 2015-10-13T03:06:01.181Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3351 04:08:29.62M 2015-10-13T03:06:01.386Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3345 04:08:29.82M 2015-10-13T03:06:01.591Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.744 1503.3344 04:08:30.04M 2015-10-13T03:06:01.791Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3344 04:08:30.24M 2015-10-13T03:06:01.996Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3344 04:08:30.43M 2015-10-13T03:06:02.196Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3347 04:08:30.63M 2015-10-13T03:06:02.396Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.589 34.744 1503.3356 04:08:30.83M 2015-10-13T03:06:02.601Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.590 34.745 1503.3367 04:08:31.05M 2015-10-13T03:06:02.826Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3385 04:08:31.25M 2015-10-13T03:06:03.013Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.745 1503.3392 04:08:31.47M 2015-10-13T03:06:03.211Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.745 1503.3402 04:08:31.65M 2015-10-13T03:06:03.416Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3408 04:08:31.85M 2015-10-13T03:06:03.623Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.745 1503.3418 04:08:32.07M 2015-10-13T03:06:03.821Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3430 04:08:32.27M 2015-10-13T03:06:04.026Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3438 04:08:32.46M 2015-10-13T03:06:04.231Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.589 34.743 1503.3405 04:08:32.66M 2015-10-13T03:06:04.431Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.589 34.742 1503.3409 04:08:32.86M 2015-10-13T03:06:04.636Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.588 34.742 1503.3406 04:08:33.08M 2015-10-13T03:06:04.836Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.588 34.741 1503.3411 04:08:33.28M 2015-10-13T03:06:05.036Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.588 34.741 1503.3407 04:08:33.48M 2015-10-13T03:06:05.246Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.587 34.740 1503.3406 04:08:33.68M 2015-10-13T03:06:05.446Z|I-OCEAN7-304-XXXX| 27.32 13.917 41.590 34.743 1503.3445 04:08:33.88M 2015-10-13T03:06:05.646Z|I-OCEAN7-304-XXXX| 27.31 13.917 41.591 34.744 1503.3453 04:08:34.10M 2015-10-13T03:06:05.851Z|I-OCEAN7-304-XXXX| 27.31 13.917 41.591 34.744 1503.3457 04:08:34.29M 2015-10-13T03:06:06.051Z|I-OCEAN7-304-XXXX| 27.33 13.917 41.592 34.745 1503.3457 04:08:34.49M 2015-10-13T03:06:06.256Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.592 34.745 1503.3447 04:08:34.69M 2015-10-13T03:06:06.461Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.591 34.745 1503.3435 04:08:34.89M 2015-10-13T03:06:06.661Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.591 34.745 1503.3427 04:08:35.11M 2015-10-13T03:06:06.866Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.745 1503.3428 04:08:35.31M 2015-10-13T03:06:07.071Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3411 04:08:35.51M 2015-10-13T03:06:07.292Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3394 04:08:35.71M 2015-10-13T03:06:07.476Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3383 04:08:35.92M 2015-10-13T03:06:07.681Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.589 34.744 1503.3375 04:08:36.13M 2015-10-13T03:06:07.881Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.589 34.744 1503.3370 04:08:36.33M 2015-10-13T03:06:08.086Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3353 04:08:36.52M 2015-10-13T03:06:08.286Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.588 34.744 1503.3352 04:08:36.72M 2015-10-13T03:06:08.491Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.744 1503.3340 04:08:36.92M 2015-10-13T03:06:08.696Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3339 04:08:37.14M 2015-10-13T03:06:08.896Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3337 04:08:37.34M 2015-10-13T03:06:09.101Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3340 04:08:37.54M 2015-10-13T03:06:09.301Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3350 04:08:37.74M 2015-10-13T03:06:09.506Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.744 1503.3359 04:08:37.94M 2015-10-13T03:06:09.711Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3365 04:08:38.15M 2015-10-13T03:06:09.911Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3364 04:08:38.36M 2015-10-13T03:06:10.116Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3384 04:08:38.55M 2015-10-13T03:06:10.316Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3391 04:08:38.75M 2015-10-13T03:06:10.521Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3381 04:08:38.95M 2015-10-13T03:06:10.731Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3375 04:08:39.17M 2015-10-13T03:06:10.926Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.745 1503.3356 04:08:39.37M 2015-10-13T03:06:11.126Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.744 1503.3345 04:08:39.57M 2015-10-13T03:06:11.334Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3300 04:08:39.77M 2015-10-13T03:06:11.536Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3304 04:08:39.97M 2015-10-13T03:06:11.756Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.585 34.741 1503.3317 04:08:40.19M 2015-10-13T03:06:11.971Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3370 04:08:40.40M 2015-10-13T03:06:12.146Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3384 04:08:40.58M 2015-10-13T03:06:12.351Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3397 04:08:40.78M 2015-10-13T03:06:12.551Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3401 04:08:41.00M 2015-10-13T03:06:12.756Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3412 04:08:41.20M 2015-10-13T03:06:12.956Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3390 04:08:41.40M 2015-10-13T03:06:13.162Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.748 1503.3407 04:08:41.60M 2015-10-13T03:06:13.362Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.749 1503.3409 04:08:41.80M 2015-10-13T03:06:13.567Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3422 04:08:42.02M 2015-10-13T03:06:13.772Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.594 34.749 1503.3411 04:08:42.22M 2015-10-13T03:06:13.976Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3418 04:08:42.41M 2015-10-13T03:06:14.176Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3350 04:08:42.62M 2015-10-13T03:06:14.377Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3383 04:08:42.81M 2015-10-13T03:06:14.581Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.744 1503.3365 04:08:43.03M 2015-10-13T03:06:14.786Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3363 04:08:43.23M 2015-10-13T03:06:14.986Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.745 1503.3363 04:08:43.43M 2015-10-13T03:06:15.186Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.747 1503.3362 04:08:43.63M 2015-10-13T03:06:15.392Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.591 34.747 1503.3367 04:08:43.82M 2015-10-13T03:06:15.596Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.592 34.748 1503.3374 04:08:44.04M 2015-10-13T03:06:15.802Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.592 34.748 1503.3376 04:08:44.24M 2015-10-13T03:06:16.002Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.592 34.748 1503.3380 04:08:44.44M 2015-10-13T03:06:16.222Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3392 04:08:44.64M 2015-10-13T03:06:16.412Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.592 34.747 1503.3394 04:08:44.86M 2015-10-13T03:06:16.614Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3402 04:08:45.06M 2015-10-13T03:06:16.817Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.746 1503.3403 04:08:45.26M 2015-10-13T03:06:17.017Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.747 1503.3406 04:08:45.46M 2015-10-13T03:06:17.222Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.592 34.746 1503.3406 04:08:45.66M 2015-10-13T03:06:17.427Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.591 34.746 1503.3406 04:08:45.86M 2015-10-13T03:06:17.627Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.591 34.745 1503.3406 04:08:46.08M 2015-10-13T03:06:17.832Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.591 34.745 1503.3398 04:08:46.27M 2015-10-13T03:06:18.032Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3403 04:08:46.47M 2015-10-13T03:06:18.237Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3401 04:08:46.67M 2015-10-13T03:06:18.437Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.590 34.745 1503.3401 04:08:46.87M 2015-10-13T03:06:18.642Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.744 1503.3406 04:08:47.09M 2015-10-13T03:06:18.847Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.591 34.745 1503.3416 04:08:47.29M 2015-10-13T03:06:19.052Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.592 34.745 1503.3425 04:08:47.49M 2015-10-13T03:06:19.254Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.745 1503.3435 04:08:47.69M 2015-10-13T03:06:19.453Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3435 04:08:47.88M 2015-10-13T03:06:19.657Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.592 34.746 1503.3431 04:08:48.10M 2015-10-13T03:06:19.862Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.747 1503.3436 04:08:48.30M 2015-10-13T03:06:20.062Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.747 1503.3429 04:08:48.50M 2015-10-13T03:06:20.267Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.593 34.747 1503.3428 04:08:48.70M 2015-10-13T03:06:20.472Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.748 1503.3428 04:08:48.90M 2015-10-13T03:06:20.694Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.593 34.747 1503.3420 04:08:49.12M 2015-10-13T03:06:20.872Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.749 1503.3436 04:08:49.34M 2015-10-13T03:06:21.077Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.595 34.750 1503.3436 04:08:49.52M 2015-10-13T03:06:21.282Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.596 34.751 1503.3440 04:08:49.72M 2015-10-13T03:06:21.482Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3438 04:08:49.92M 2015-10-13T03:06:21.687Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3436 04:08:50.13M 2015-10-13T03:06:21.894Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.751 1503.3429 04:08:50.33M 2015-10-13T03:06:22.093Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3428 04:08:50.53M 2015-10-13T03:06:22.297Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.597 34.752 1503.3434 04:08:50.73M 2015-10-13T03:06:22.502Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.596 34.752 1503.3428 04:08:50.93M 2015-10-13T03:06:22.702Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.596 34.752 1503.3409 04:08:51.15M 2015-10-13T03:06:22.907Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3405 04:08:51.35M 2015-10-13T03:06:23.131Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.595 34.750 1503.3400 04:08:51.55M 2015-10-13T03:06:23.312Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.594 34.750 1503.3397 04:08:51.75M 2015-10-13T03:06:23.517Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.594 34.749 1503.3401 04:08:51.95M 2015-10-13T03:06:23.717Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.594 34.750 1503.3405 04:08:52.16M 2015-10-13T03:06:23.917Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.592 34.747 1503.3380 04:08:52.36M 2015-10-13T03:06:24.127Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.591 34.747 1503.3374 04:08:52.56M 2015-10-13T03:06:24.327Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.591 34.746 1503.3375 04:08:52.76M 2015-10-13T03:06:24.533Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.590 34.746 1503.3369 04:08:52.96M 2015-10-13T03:06:24.733Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.590 34.746 1503.3361 04:08:53.18M 2015-10-13T03:06:24.932Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.590 34.746 1503.3357 04:08:53.38M 2015-10-13T03:06:25.157Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.590 34.744 1503.3406 04:08:53.58M 2015-10-13T03:06:25.337Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.590 34.744 1503.3398 04:08:53.79M 2015-10-13T03:06:25.547Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.590 34.744 1503.3414 04:08:53.97M 2015-10-13T03:06:25.747Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.591 34.745 1503.3429 04:08:54.19M 2015-10-13T03:06:25.952Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.592 34.745 1503.3442 04:08:54.39M 2015-10-13T03:06:26.152Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.592 34.745 1503.3448 04:08:54.59M 2015-10-13T03:06:26.357Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.592 34.745 1503.3455 04:08:54.79M 2015-10-13T03:06:26.562Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.593 34.745 1503.3466 04:08:55.01M 2015-10-13T03:06:26.767Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.591 34.744 1503.3450 04:08:55.21M 2015-10-13T03:06:26.967Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.591 34.744 1503.3448 04:08:55.41M 2015-10-13T03:06:27.174Z|I-OCEAN7-304-XXXX| 27.29 13.917 41.591 34.744 1503.3444 04:08:55.61M 2015-10-13T03:06:27.374Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.591 34.744 1503.3429 04:08:55.81M 2015-10-13T03:06:27.577Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.591 34.744 1503.3431 04:08:56.03M 2015-10-13T03:06:27.777Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.745 1503.3435 04:08:56.22M 2015-10-13T03:06:27.982Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3436 04:08:56.42M 2015-10-13T03:06:28.187Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.745 1503.3424 04:08:56.62M 2015-10-13T03:06:28.387Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.592 34.745 1503.3430 04:08:56.82M 2015-10-13T03:06:28.592Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.592 34.746 1503.3429 04:08:57.04M 2015-10-13T03:06:28.797Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.593 34.747 1503.3438 04:08:57.24M 2015-10-13T03:06:28.997Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.594 34.748 1503.3445 04:08:57.44M 2015-10-13T03:06:29.202Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.595 34.749 1503.3447 04:08:57.64M 2015-10-13T03:06:29.402Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.596 34.751 1503.3456 04:08:57.84M 2015-10-13T03:06:29.617Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.597 34.752 1503.3463 04:08:58.05M 2015-10-13T03:06:29.807Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.598 34.753 1503.3467 04:08:58.27M 2015-10-13T03:06:30.013Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.599 34.754 1503.3466 04:08:58.45M 2015-10-13T03:06:30.212Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.600 34.755 1503.3472 04:08:58.65M 2015-10-13T03:06:30.417Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.600 34.755 1503.3475 04:08:58.85M 2015-10-13T03:06:30.650Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.601 34.756 1503.3481 04:08:59.07M 2015-10-13T03:06:30.827Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.599 34.754 1503.3456 04:08:59.27M 2015-10-13T03:06:31.027Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.754 1503.3457 04:08:59.47M 2015-10-13T03:06:31.250Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.754 1503.3459 04:08:59.67M 2015-10-13T03:06:31.432Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.598 34.754 1503.3452 04:08:59.87M 2015-10-13T03:06:31.637Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.598 34.753 1503.3448 04:09:00.08M 2015-10-13T03:06:31.837Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.598 34.754 1503.3456 04:09:00.28M 2015-10-13T03:06:32.042Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.598 34.753 1503.3459 04:09:00.48M 2015-10-13T03:06:32.242Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.599 34.753 1503.3472 04:09:00.68M 2015-10-13T03:06:32.447Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.599 34.754 1503.3488 04:09:00.88M 2015-10-13T03:06:32.653Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.599 34.753 1503.3494 04:09:01.10M 2015-10-13T03:06:32.857Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.599 34.753 1503.3486 04:09:01.30M 2015-10-13T03:06:33.057Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.589 34.744 1503.3385 04:09:01.50M 2015-10-13T03:06:33.262Z|I-OCEAN7-304-XXXX| 27.34 13.915 41.587 34.742 1503.3376 04:09:01.70M 2015-10-13T03:06:33.462Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.586 34.740 1503.3357 04:09:01.90M 2015-10-13T03:06:33.667Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.584 34.739 1503.3341 04:09:02.11M 2015-10-13T03:06:33.867Z|I-OCEAN7-304-XXXX| 27.33 13.916 41.583 34.737 1503.3334 04:09:02.31M 2015-10-13T03:06:34.093Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.582 34.736 1503.3325 04:09:02.51M 2015-10-13T03:06:34.277Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.581 34.735 1503.3313 04:09:02.73M 2015-10-13T03:06:34.477Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.589 34.743 1503.3403 04:09:02.91M 2015-10-13T03:06:34.682Z|I-OCEAN7-304-XXXX| 27.34 13.916 41.590 34.744 1503.3423 04:09:03.13M 2015-10-13T03:06:34.887Z|I-OCEAN7-304-XXXX| 27.34 13.916 41.591 34.745 1503.3430 04:09:03.33M 2015-10-13T03:06:35.088Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.591 34.745 1503.3427 04:09:03.53M 2015-10-13T03:06:35.287Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.591 34.745 1503.3417 04:09:03.73M 2015-10-13T03:06:35.492Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.591 34.745 1503.3409 04:09:03.92M 2015-10-13T03:06:35.697Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.590 34.745 1503.3403 04:09:04.14M 2015-10-13T03:06:35.902Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.597 34.752 1503.3475 04:09:04.34M 2015-10-13T03:06:36.102Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.598 34.752 1503.3477 04:09:04.54M 2015-10-13T03:06:36.308Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.597 34.752 1503.3467 04:09:04.74M 2015-10-13T03:06:36.507Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3446 04:09:04.94M 2015-10-13T03:06:36.712Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.750 1503.3439 04:09:05.16M 2015-10-13T03:06:36.912Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3424 04:09:05.36M 2015-10-13T03:06:37.117Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.593 34.749 1503.3406 04:09:05.56M 2015-10-13T03:06:37.317Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.583 34.739 1503.3284 04:09:05.76M 2015-10-13T03:06:37.528Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.581 34.738 1503.3267 04:09:05.95M 2015-10-13T03:06:37.728Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.581 34.737 1503.3256 04:09:06.18M 2015-10-13T03:06:37.928Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.580 34.737 1503.3237 04:09:06.37M 2015-10-13T03:06:38.133Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.587 34.744 1503.3309 04:09:06.57M 2015-10-13T03:06:38.338Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.588 34.744 1503.3313 04:09:06.77M 2015-10-13T03:06:38.558Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.588 34.745 1503.3318 04:09:06.97M 2015-10-13T03:06:38.743Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.589 34.746 1503.3326 04:09:07.20M 2015-10-13T03:06:38.948Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.590 34.747 1503.3346 04:09:07.39M 2015-10-13T03:06:39.147Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.592 34.748 1503.3364 04:09:07.59M 2015-10-13T03:06:39.348Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.593 34.749 1503.3379 04:09:07.79M 2015-10-13T03:06:39.553Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.593 34.749 1503.3386 04:09:08.00M 2015-10-13T03:06:39.758Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.593 34.749 1503.3386 04:09:08.20M 2015-10-13T03:06:39.962Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.593 34.749 1503.3389 04:09:08.40M 2015-10-13T03:06:40.162Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.588 34.744 1503.3329 04:09:08.60M 2015-10-13T03:06:40.362Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.744 1503.3324 04:09:08.80M 2015-10-13T03:06:40.568Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.587 34.743 1503.3320 04:09:09.02M 2015-10-13T03:06:40.773Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.586 34.742 1503.3314 04:09:09.22M 2015-10-13T03:06:40.975Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3307 04:09:09.42M 2015-10-13T03:06:41.178Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3313 04:09:09.62M 2015-10-13T03:06:41.378Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.596 34.751 1503.3436 04:09:09.82M 2015-10-13T03:06:41.588Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.597 34.752 1503.3453 04:09:10.03M 2015-10-13T03:06:41.788Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.611 34.765 1503.3596 04:09:10.23M 2015-10-13T03:06:41.988Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.607 34.761 1503.3556 04:09:10.43M 2015-10-13T03:06:42.193Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.606 34.760 1503.3542 04:09:10.63M 2015-10-13T03:06:42.398Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.605 34.759 1503.3539 04:09:10.83M 2015-10-13T03:06:42.603Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.604 34.758 1503.3525 04:09:11.05M 2015-10-13T03:06:42.803Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.603 34.757 1503.3505 04:09:11.25M 2015-10-13T03:06:43.050Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.602 34.757 1503.3491 04:09:11.45M 2015-10-13T03:06:43.208Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.601 34.756 1503.3478 04:09:11.66M 2015-10-13T03:06:43.408Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.599 34.754 1503.3473 04:09:11.85M 2015-10-13T03:06:43.615Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.600 34.755 1503.3477 04:09:12.06M 2015-10-13T03:06:43.818Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.600 34.755 1503.3481 04:09:12.26M 2015-10-13T03:06:44.023Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.601 34.755 1503.3485 04:09:12.46M 2015-10-13T03:06:44.223Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.601 34.756 1503.3488 04:09:12.66M 2015-10-13T03:06:44.428Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.596 34.751 1503.3433 04:09:12.86M 2015-10-13T03:06:44.628Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.595 34.750 1503.3430 04:09:13.08M 2015-10-13T03:06:44.833Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.594 34.750 1503.3417 04:09:13.28M 2015-10-13T03:06:45.051Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.593 34.749 1503.3401 04:09:13.48M 2015-10-13T03:06:45.238Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.591 34.747 1503.3365 04:09:13.68M 2015-10-13T03:06:45.443Z|I-OCEAN7-304-XXXX| 27.36 13.913 41.591 34.747 1503.3374 04:09:13.88M 2015-10-13T03:06:45.643Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.591 34.747 1503.3372 04:09:14.09M 2015-10-13T03:06:45.848Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3374 04:09:14.29M 2015-10-13T03:06:46.053Z|I-OCEAN7-304-XXXX| 27.34 13.913 41.592 34.748 1503.3385 04:09:14.49M 2015-10-13T03:06:46.254Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.592 34.748 1503.3375 04:09:14.69M 2015-10-13T03:06:46.458Z|I-OCEAN7-304-XXXX| 27.36 13.913 41.591 34.748 1503.3370 04:09:14.89M 2015-10-13T03:06:46.658Z|I-OCEAN7-304-XXXX| 27.33 13.912 41.592 34.749 1503.3367 04:09:15.11M 2015-10-13T03:06:46.890Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.592 34.750 1503.3361 04:09:15.31M 2015-10-13T03:06:47.068Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.750 1503.3356 04:09:15.51M 2015-10-13T03:06:47.268Z|I-OCEAN7-304-XXXX| 27.34 13.912 41.593 34.750 1503.3361 04:09:15.71M 2015-10-13T03:06:47.488Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.593 34.751 1503.3357 04:09:15.91M 2015-10-13T03:06:47.691Z|I-OCEAN7-304-XXXX| 27.34 13.911 41.593 34.750 1503.3354 04:09:16.14M 2015-10-13T03:06:47.878Z|I-OCEAN7-304-XXXX| 27.31 13.911 41.592 34.750 1503.3347 04:09:16.32M 2015-10-13T03:06:48.083Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.592 34.749 1503.3339 04:09:16.52M 2015-10-13T03:06:48.283Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.592 34.750 1503.3333 04:09:16.72M 2015-10-13T03:06:48.488Z|I-OCEAN7-304-XXXX| 27.27 13.911 41.592 34.750 1503.3337 04:09:16.92M 2015-10-13T03:06:48.693Z|I-OCEAN7-304-XXXX| 27.32 13.911 41.592 34.750 1503.3347 04:09:17.14M 2015-10-13T03:06:48.895Z|I-OCEAN7-304-XXXX| 27.30 13.911 41.593 34.750 1503.3348 04:09:17.34M 2015-10-13T03:06:49.098Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.593 34.750 1503.3342 04:09:17.54M 2015-10-13T03:06:49.330Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.593 34.750 1503.3346 04:09:17.73M 2015-10-13T03:06:49.503Z|I-OCEAN7-304-XXXX| 27.26 13.912 41.594 34.751 1503.3361 04:09:17.93M 2015-10-13T03:06:49.708Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.594 34.750 1503.3370 04:09:18.15M 2015-10-13T03:06:49.908Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.593 34.749 1503.3369 04:09:18.35M 2015-10-13T03:06:50.113Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.592 34.748 1503.3357 04:09:18.55M 2015-10-13T03:06:50.318Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.747 1503.3353 04:09:18.75M 2015-10-13T03:06:50.518Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.746 1503.3358 04:09:18.95M 2015-10-13T03:06:50.723Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.746 1503.3364 04:09:19.17M 2015-10-13T03:06:50.923Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3376 04:09:19.37M 2015-10-13T03:06:51.128Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3385 04:09:19.57M 2015-10-13T03:06:51.328Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3391 04:09:19.76M 2015-10-13T03:06:51.534Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3390 04:09:19.96M 2015-10-13T03:06:51.733Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3400 04:09:20.18M 2015-10-13T03:06:51.958Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3406 04:09:20.38M 2015-10-13T03:06:52.143Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.593 34.747 1503.3423 04:09:20.60M 2015-10-13T03:06:52.343Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3439 04:09:20.78M 2015-10-13T03:06:52.548Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.595 34.749 1503.3457 04:09:21.00M 2015-10-13T03:06:52.753Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.596 34.750 1503.3474 04:09:21.20M 2015-10-13T03:06:52.958Z|I-OCEAN7-304-XXXX| 27.34 13.915 41.598 34.751 1503.3495 04:09:21.40M 2015-10-13T03:06:53.158Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.599 34.753 1503.3506 04:09:21.60M 2015-10-13T03:06:53.370Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.601 34.754 1503.3517 04:09:21.79M 2015-10-13T03:06:53.563Z|I-OCEAN7-304-XXXX| 27.33 13.915 41.602 34.756 1503.3541 04:09:22.01M 2015-10-13T03:06:53.768Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.604 34.757 1503.3549 04:09:22.21M 2015-10-13T03:06:53.968Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.604 34.758 1503.3555 04:09:22.41M 2015-10-13T03:06:54.210Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.605 34.759 1503.3561 04:09:22.61M 2015-10-13T03:06:54.374Z|I-OCEAN7-304-XXXX| 27.35 13.915 41.605 34.759 1503.3571 04:09:22.81M 2015-10-13T03:06:54.578Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.604 34.758 1503.3550 04:09:23.03M 2015-10-13T03:06:54.783Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.603 34.757 1503.3536 04:09:23.23M 2015-10-13T03:06:54.983Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3486 04:09:23.43M 2015-10-13T03:06:55.188Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3474 04:09:23.63M 2015-10-13T03:06:55.393Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.599 34.754 1503.3463 04:09:23.83M 2015-10-13T03:06:55.610Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.598 34.754 1503.3436 04:09:24.04M 2015-10-13T03:06:55.798Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.598 34.754 1503.3436 04:09:24.24M 2015-10-13T03:06:55.998Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3397 04:09:24.44M 2015-10-13T03:06:56.203Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3395 04:09:24.64M 2015-10-13T03:06:56.423Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.588 34.745 1503.3329 04:09:24.84M 2015-10-13T03:06:56.608Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.744 1503.3317 04:09:25.07M 2015-10-13T03:06:56.808Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.586 34.743 1503.3304 04:09:25.25M 2015-10-13T03:06:57.013Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.585 34.742 1503.3286 04:09:25.45M 2015-10-13T03:06:57.250Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.584 34.741 1503.3276 04:09:25.66M 2015-10-13T03:06:57.418Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.583 34.740 1503.3251 04:09:25.85M 2015-10-13T03:06:57.623Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.582 34.739 1503.3241 04:09:26.07M 2015-10-13T03:06:57.828Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.580 34.738 1503.3221 04:09:26.27M 2015-10-13T03:06:58.028Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.580 34.737 1503.3221 04:09:26.47M 2015-10-13T03:06:58.233Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.580 34.737 1503.3226 04:09:26.67M 2015-10-13T03:06:58.433Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.580 34.737 1503.3229 04:09:26.87M 2015-10-13T03:06:58.639Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.580 34.738 1503.3235 04:09:27.09M 2015-10-13T03:06:58.839Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.580 34.738 1503.3234 04:09:27.29M 2015-10-13T03:06:59.044Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.581 34.738 1503.3231 04:09:27.48M 2015-10-13T03:06:59.248Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.581 34.738 1503.3225 04:09:27.68M 2015-10-13T03:06:59.457Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.580 34.738 1503.3223 04:09:27.89M 2015-10-13T03:06:59.658Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.581 34.739 1503.3223 04:09:28.10M 2015-10-13T03:06:59.858Z|I-OCEAN7-304-XXXX| 27.29 13.912 41.582 34.740 1503.3235 04:09:28.30M