2015-10-13T03:05:00.090Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.745 1503.3361 04:07:28.51M 2015-10-13T03:05:00.288Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.582 34.738 1503.3269 04:07:28.71M 2015-10-13T03:05:00.473Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.744 1503.3335 04:07:28.92M 2015-10-13T03:05:00.678Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.589 34.745 1503.3344 04:07:29.12M 2015-10-13T03:05:00.883Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.589 34.745 1503.3331 04:07:29.32M 2015-10-13T03:05:01.088Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.588 34.745 1503.3325 04:07:29.52M 2015-10-13T03:05:01.288Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.744 1503.3318 04:07:29.72M 2015-10-13T03:05:01.496Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.587 34.744 1503.3311 04:07:29.92M 2015-10-13T03:05:01.693Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.587 34.744 1503.3306 04:07:30.14M 2015-10-13T03:05:01.898Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.587 34.744 1503.3304 04:07:30.34M 2015-10-13T03:05:02.098Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.586 34.743 1503.3300 04:07:30.54M 2015-10-13T03:05:02.303Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.586 34.743 1503.3306 04:07:30.73M 2015-10-13T03:05:02.508Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.587 34.743 1503.3314 04:07:30.94M 2015-10-13T03:05:02.713Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.586 34.742 1503.3318 04:07:31.15M 2015-10-13T03:05:02.914Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3341 04:07:31.35M 2015-10-13T03:05:03.119Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3346 04:07:31.55M 2015-10-13T03:05:03.319Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3428 04:07:31.75M 2015-10-13T03:05:03.524Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.750 1503.3440 04:07:31.95M 2015-10-13T03:05:03.724Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3394 04:07:32.17M 2015-10-13T03:05:03.928Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3389 04:07:32.37M 2015-10-13T03:05:04.134Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.589 34.744 1503.3375 04:07:32.57M 2015-10-13T03:05:04.333Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3378 04:07:32.77M 2015-10-13T03:05:04.538Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3390 04:07:32.96M 2015-10-13T03:05:04.753Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.745 1503.3394 04:07:33.18M 2015-10-13T03:05:04.943Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3395 04:07:33.40M 2015-10-13T03:05:05.149Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3397 04:07:33.58M 2015-10-13T03:05:05.349Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.749 1503.3434 04:07:33.78M 2015-10-13T03:05:05.553Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.749 1503.3433 04:07:34.00M 2015-10-13T03:05:05.753Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.594 34.749 1503.3423 04:07:34.20M 2015-10-13T03:05:05.958Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.749 1503.3422 04:07:34.40M 2015-10-13T03:05:06.163Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.595 34.750 1503.3418 04:07:34.60M 2015-10-13T03:05:06.363Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3436 04:07:34.80M 2015-10-13T03:05:06.568Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.598 34.753 1503.3444 04:07:35.01M 2015-10-13T03:05:06.774Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.599 34.755 1503.3458 04:07:35.21M 2015-10-13T03:05:06.973Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.599 34.754 1503.3448 04:07:35.41M 2015-10-13T03:05:07.179Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.599 34.755 1503.3445 04:07:35.61M 2015-10-13T03:05:07.410Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3402 04:07:35.81M 2015-10-13T03:05:07.584Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3397 04:07:36.03M 2015-10-13T03:05:07.784Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.595 34.751 1503.3408 04:07:36.23M 2015-10-13T03:05:07.989Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.590 34.746 1503.3348 04:07:36.43M 2015-10-13T03:05:08.194Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.588 34.744 1503.3336 04:07:36.63M 2015-10-13T03:05:08.394Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.587 34.743 1503.3311 04:07:36.83M 2015-10-13T03:05:08.594Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.586 34.742 1503.3295 04:07:37.04M 2015-10-13T03:05:08.804Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.585 34.742 1503.3281 04:07:37.24M 2015-10-13T03:05:09.004Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.585 34.742 1503.3275 04:07:37.44M 2015-10-13T03:05:09.224Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.584 34.741 1503.3268 04:07:37.64M 2015-10-13T03:05:09.409Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.592 34.748 1503.3363 04:07:37.86M 2015-10-13T03:05:09.614Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3390 04:07:38.06M 2015-10-13T03:05:09.819Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.751 1503.3416 04:07:38.26M 2015-10-13T03:05:10.019Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.594 34.750 1503.3412 04:07:38.46M 2015-10-13T03:05:10.224Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.593 34.749 1503.3400 04:07:38.66M 2015-10-13T03:05:10.429Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3383 04:07:38.85M 2015-10-13T03:05:10.650Z|I-OCEAN7-304-XXXX| 27.33 13.914 41.586 34.742 1503.3329 04:07:39.08M 2015-10-13T03:05:10.834Z|I-OCEAN7-304-XXXX| 27.33 13.913 41.586 34.742 1503.3315 04:07:39.27M 2015-10-13T03:05:11.034Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.585 34.742 1503.3301 04:07:39.47M 2015-10-13T03:05:11.234Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.590 34.746 1503.3345 04:07:39.67M 2015-10-13T03:05:11.439Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.591 34.747 1503.3359 04:07:39.87M 2015-10-13T03:05:11.644Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.592 34.748 1503.3370 04:07:40.09M 2015-10-13T03:05:11.844Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.592 34.748 1503.3363 04:07:40.29M 2015-10-13T03:05:12.049Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.592 34.748 1503.3364 04:07:40.49M 2015-10-13T03:05:12.254Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.592 34.748 1503.3364 04:07:40.68M 2015-10-13T03:05:12.459Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.591 34.747 1503.3358 04:07:40.89M 2015-10-13T03:05:12.659Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.590 34.746 1503.3359 04:07:41.10M 2015-10-13T03:05:12.864Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.590 34.746 1503.3354 04:07:41.30M 2015-10-13T03:05:13.064Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.589 34.745 1503.3350 04:07:41.50M 2015-10-13T03:05:13.269Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3344 04:07:41.70M 2015-10-13T03:05:13.464Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3344 04:07:41.90M 2015-10-13T03:05:13.689Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3335 04:07:42.11M 2015-10-13T03:05:13.874Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3341 04:07:42.33M 2015-10-13T03:05:14.079Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.744 1503.3350 04:07:42.51M 2015-10-13T03:05:14.284Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.589 34.744 1503.3351 04:07:42.72M 2015-10-13T03:05:14.489Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.589 34.744 1503.3353 04:07:42.91M 2015-10-13T03:05:14.689Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.589 34.744 1503.3350 04:07:43.14M 2015-10-13T03:05:14.894Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.743 1503.3348 04:07:43.33M 2015-10-13T03:05:15.094Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.588 34.744 1503.3350 04:07:43.53M 2015-10-13T03:05:15.294Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.586 34.742 1503.3319 04:07:43.73M 2015-10-13T03:05:15.499Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.585 34.741 1503.3309 04:07:43.93M 2015-10-13T03:05:15.704Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.583 34.739 1503.3296 04:07:44.15M 2015-10-13T03:05:15.909Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3307 04:07:44.35M 2015-10-13T03:05:16.109Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3311 04:07:44.55M 2015-10-13T03:05:16.314Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.585 34.741 1503.3313 04:07:44.74M 2015-10-13T03:05:16.514Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3418 04:07:44.94M 2015-10-13T03:05:16.719Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.595 34.750 1503.3428 04:07:45.16M 2015-10-13T03:05:16.919Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.596 34.751 1503.3433 04:07:45.36M 2015-10-13T03:05:17.129Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.752 1503.3453 04:07:45.56M 2015-10-13T03:05:17.329Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3413 04:07:45.76M 2015-10-13T03:05:17.529Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3416 04:07:45.96M 2015-10-13T03:05:17.734Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3419 04:07:46.18M 2015-10-13T03:05:17.939Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3429 04:07:46.38M 2015-10-13T03:05:18.159Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.594 34.749 1503.3438 04:07:46.58M 2015-10-13T03:05:18.344Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.594 34.748 1503.3439 04:07:46.79M 2015-10-13T03:05:18.549Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.589 34.743 1503.3381 04:07:47.98M 2015-10-13T03:05:18.749Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.589 34.743 1503.3386 04:07:47.19M 2015-10-13T03:05:18.954Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.592 34.746 1503.3419 04:07:47.39M 2015-10-13T03:05:19.154Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.593 34.747 1503.3430 04:07:47.59M 2015-10-13T03:05:19.359Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.594 34.748 1503.3444 04:07:47.79M 2015-10-13T03:05:19.559Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.595 34.749 1503.3457 04:07:48.01M 2015-10-13T03:05:19.764Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.596 34.750 1503.3475 04:07:48.21M 2015-10-13T03:05:19.971Z|I-OCEAN7-304-XXXX| 27.32 13.916 41.598 34.751 1503.3497 04:07:48.41M 2015-10-13T03:05:20.169Z|I-OCEAN7-304-XXXX| 27.33 13.916 41.599 34.753 1503.3517 04:07:48.60M 2015-10-13T03:05:20.374Z|I-OCEAN7-304-XXXX| 27.30 13.916 41.600 34.753 1503.3521 04:07:48.81M 2015-10-13T03:05:20.579Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.599 34.753 1503.3508 04:07:49.02M 2015-10-13T03:05:20.779Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.598 34.752 1503.3491 04:07:49.22M 2015-10-13T03:05:20.984Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.598 34.751 1503.3478 04:07:49.42M 2015-10-13T03:05:21.189Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.597 34.751 1503.3464 04:07:49.62M 2015-10-13T03:05:21.389Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.586 34.741 1503.3336 04:07:49.82M 2015-10-13T03:05:21.589Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.585 34.740 1503.3323 04:07:50.04M 2015-10-13T03:05:21.794Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.583 34.738 1503.3298 04:07:50.24M 2015-10-13T03:05:21.999Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.582 34.738 1503.3284 04:07:50.44M 2015-10-13T03:05:22.204Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.581 34.738 1503.3270 04:07:50.63M 2015-10-13T03:05:22.404Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.581 34.738 1503.3274 04:07:50.84M 2015-10-13T03:05:22.624Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.581 34.738 1503.3258 04:07:51.06M 2015-10-13T03:05:22.809Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.581 34.738 1503.3254 04:07:51.27M 2015-10-13T03:05:23.014Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.581 34.738 1503.3264 04:07:51.45M 2015-10-13T03:05:23.214Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.590 34.746 1503.3357 04:07:51.65M 2015-10-13T03:05:23.419Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3374 04:07:51.85M 2015-10-13T03:05:23.652Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.749 1503.3394 04:07:52.07M 2015-10-13T03:05:23.824Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.595 34.750 1503.3407 04:07:52.27M 2015-10-13T03:05:24.029Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.596 34.751 1503.3417 04:07:52.47M 2015-10-13T03:05:24.229Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.597 34.753 1503.3438 04:07:52.67M 2015-10-13T03:05:24.434Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.599 34.754 1503.3459 04:07:52.86M 2015-10-13T03:05:24.634Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.601 34.756 1503.3475 04:07:53.08M 2015-10-13T03:05:24.844Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.600 34.755 1503.3464 04:07:53.28M 2015-10-13T03:05:25.044Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.599 34.754 1503.3456 04:07:53.48M 2015-10-13T03:05:25.244Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.597 34.752 1503.3445 04:07:53.68M 2015-10-13T03:05:25.449Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.596 34.751 1503.3439 04:07:53.88M 2015-10-13T03:05:25.654Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3424 04:07:54.10M 2015-10-13T03:05:25.854Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3385 04:07:54.30M 2015-10-13T03:05:26.059Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.589 34.744 1503.3361 04:07:54.49M 2015-10-13T03:05:26.264Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.588 34.744 1503.3354 04:07:54.70M 2015-10-13T03:05:26.464Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3341 04:07:54.90M 2015-10-13T03:05:26.664Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.743 1503.3337 04:07:55.11M 2015-10-13T03:05:26.869Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3414 04:07:55.31M 2015-10-13T03:05:27.089Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3424 04:07:55.51M 2015-10-13T03:05:27.279Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.595 34.750 1503.3435 04:07:55.73M 2015-10-13T03:05:27.480Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.747 1503.3386 04:07:55.91M 2015-10-13T03:05:27.679Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.745 1503.3373 04:07:56.13M 2015-10-13T03:05:27.885Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.744 1503.3365 04:07:56.32M 2015-10-13T03:05:28.090Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3351 04:07:56.52M 2015-10-13T03:05:28.290Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.742 1503.3336 04:07:56.72M 2015-10-13T03:05:28.496Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.585 34.741 1503.3317 04:07:56.92M 2015-10-13T03:05:28.700Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.585 34.740 1503.3309 04:07:57.14M 2015-10-13T03:05:28.899Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.584 34.740 1503.3302 04:07:57.34M 2015-10-13T03:05:29.099Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.584 34.739 1503.3304 04:07:57.54M 2015-10-13T03:05:29.304Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.584 34.740 1503.3300 04:07:57.74M 2015-10-13T03:05:29.510Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.747 1503.3385 04:07:57.94M 2015-10-13T03:05:29.714Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3390 04:07:58.16M 2015-10-13T03:05:29.914Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.749 1503.3398 04:07:58.36M 2015-10-13T03:05:30.120Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3416 04:07:58.56M 2015-10-13T03:05:30.325Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3427 04:07:58.75M 2015-10-13T03:05:30.525Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3429 04:07:58.95M 2015-10-13T03:05:30.730Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.596 34.751 1503.3435 04:07:59.17M 2015-10-13T03:05:30.930Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3444 04:07:59.37M 2015-10-13T03:05:31.135Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3438 04:07:59.57M 2015-10-13T03:05:31.335Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.596 34.751 1503.3429 04:07:59.77M 2015-10-13T03:05:31.560Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.595 34.750 1503.3422 04:07:59.97M 2015-10-13T03:05:31.745Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.595 34.750 1503.3409 04:08:00.20M 2015-10-13T03:05:31.945Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.750 1503.3414 04:08:00.39M 2015-10-13T03:05:32.170Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.744 1503.3333 04:08:00.59M 2015-10-13T03:05:32.355Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.743 1503.3322 04:08:00.79M 2015-10-13T03:05:32.555Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3340 04:08:01.01M 2015-10-13T03:05:32.760Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.744 1503.3348 04:08:01.20M 2015-10-13T03:05:32.960Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3341 04:08:01.40M 2015-10-13T03:05:33.165Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.745 1503.3350 04:08:01.60M 2015-10-13T03:05:33.370Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.589 34.745 1503.3351 04:08:01.80M 2015-10-13T03:05:33.570Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3358 04:08:02.02M 2015-10-13T03:05:33.775Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.746 1503.3369 04:08:02.22M 2015-10-13T03:05:33.975Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.599 34.754 1503.3461 04:08:02.42M 2015-10-13T03:05:34.180Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.599 34.755 1503.3468 04:08:02.62M 2015-10-13T03:05:34.385Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.599 34.755 1503.3461 04:08:02.82M 2015-10-13T03:05:34.585Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.600 34.755 1503.3470 04:08:03.03M 2015-10-13T03:05:34.790Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.600 34.755 1503.3475 04:08:03.23M 2015-10-13T03:05:34.995Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.600 34.755 1503.3483 04:08:03.43M 2015-10-13T03:05:35.195Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.600 34.755 1503.3479 04:08:03.63M 2015-10-13T03:05:35.400Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.598 34.753 1503.3456 04:08:03.83M 2015-10-13T03:05:35.600Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.752 1503.3436 04:08:04.05M 2015-10-13T03:05:35.805Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.747 1503.3380 04:08:04.25M 2015-10-13T03:05:36.020Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.592 34.747 1503.3389 04:08:04.45M 2015-10-13T03:05:36.210Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3368 04:08:04.66M 2015-10-13T03:05:36.415Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.590 34.746 1503.3361 04:08:04.84M 2015-10-13T03:05:36.615Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.589 34.745 1503.3358 04:08:05.06M 2015-10-13T03:05:36.820Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.590 34.746 1503.3378 04:08:05.26M 2015-10-13T03:05:37.020Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3381 04:08:05.46M 2015-10-13T03:05:37.220Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.591 34.746 1503.3394 04:08:05.66M 2015-10-13T03:05:37.450Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.592 34.747 1503.3402 04:08:05.86M 2015-10-13T03:05:37.635Z|I-OCEAN7-304-XXXX| 27.34 13.914 41.592 34.746 1503.3409 04:08:06.08M 2015-10-13T03:05:37.835Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.591 34.746 1503.3405 04:08:06.28M 2015-10-13T03:05:38.035Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.746 1503.3403 04:08:06.48M 2015-10-13T03:05:38.240Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3413 04:08:06.67M 2015-10-13T03:05:38.440Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3403 04:08:06.87M 2015-10-13T03:05:38.645Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3396 04:08:07.09M 2015-10-13T03:05:38.850Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3402 04:08:07.29M 2015-10-13T03:05:39.055Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3402 04:08:07.49M 2015-10-13T03:05:39.255Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3394 04:08:07.69M 2015-10-13T03:05:39.460Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3370 04:08:07.89M 2015-10-13T03:05:39.660Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.588 34.742 1503.3357 04:08:08.11M 2015-10-13T03:05:39.865Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.587 34.742 1503.3346 04:08:08.31M 2015-10-13T03:05:40.065Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.587 34.742 1503.3347 04:08:08.51M 2015-10-13T03:05:40.270Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.587 34.742 1503.3351 04:08:08.70M 2015-10-13T03:05:40.490Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.586 34.741 1503.3339 04:08:08.90M 2015-10-13T03:05:40.675Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.586 34.741 1503.3329 04:08:09.14M 2015-10-13T03:05:40.880Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3325 04:08:09.32M 2015-10-13T03:05:41.085Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.585 34.740 1503.3319 04:08:09.52M 2015-10-13T03:05:41.285Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3311 04:08:09.72M 2015-10-13T03:05:41.485Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3309 04:08:09.92M 2015-10-13T03:05:41.690Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.584 34.739 1503.3303 04:08:10.14M 2015-10-13T03:05:41.895Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.584 34.740 1503.3301 04:08:10.34M 2015-10-13T03:05:42.100Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.584 34.740 1503.3293 04:08:10.54M 2015-10-13T03:05:42.295Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3291 04:08:10.74M 2015-10-13T03:05:42.505Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3287 04:08:10.93M 2015-10-13T03:05:42.705Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3290 04:08:11.15M 2015-10-13T03:05:42.910Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.584 34.740 1503.3290 04:08:11.35M 2015-10-13T03:05:43.115Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.583 34.739 1503.3298 04:08:11.55M 2015-10-13T03:05:43.315Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.583 34.738 1503.3301 04:08:11.75M 2015-10-13T03:05:43.520Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.573 34.729 1503.3201 04:08:11.95M 2015-10-13T03:05:43.720Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.575 34.731 1503.3219 04:08:12.17M 2015-10-13T03:05:43.925Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.575 34.731 1503.3224 04:08:12.37M 2015-10-13T03:05:44.130Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.578 34.734 1503.3236 04:08:12.56M 2015-10-13T03:05:44.335Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.578 34.734 1503.3237 04:08:12.76M 2015-10-13T03:05:44.535Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.578 34.735 1503.3241 04:08:12.96M 2015-10-13T03:05:44.735Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.742 1503.3329 04:08:13.18M 2015-10-13T03:05:44.970Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.743 1503.3336 04:08:13.38M 2015-10-13T03:05:45.170Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.743 1503.3341 04:08:13.59M 2015-10-13T03:05:45.345Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3346 04:08:13.78M 2015-10-13T03:05:45.545Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.583 34.739 1503.3304 04:08:14.00M 2015-10-13T03:05:45.750Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.582 34.738 1503.3290 04:08:14.19M 2015-10-13T03:05:45.955Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.581 34.737 1503.3273 04:08:14.39M 2015-10-13T03:05:46.160Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.580 34.736 1503.3267 04:08:14.60M 2015-10-13T03:05:46.360Z|I-OCEAN7-304-XXXX| 27.35 13.914 41.579 34.735 1503.3258 04:08:14.79M 2015-10-13T03:05:46.565Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.578 34.734 1503.3236 04:08:15.01M 2015-10-13T03:05:46.770Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.576 34.732 1503.3224 04:08:15.21M 2015-10-13T03:05:46.970Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.575 34.731 1503.3213 04:08:15.41M 2015-10-13T03:05:47.170Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.575 34.731 1503.3217 04:08:15.61M 2015-10-13T03:05:47.375Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.575 34.731 1503.3217 04:08:15.81M 2015-10-13T03:05:47.580Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.575 34.731 1503.3221 04:08:16.03M 2015-10-13T03:05:47.781Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.576 34.732 1503.3224 04:08:16.23M 2015-10-13T03:05:47.985Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.576 34.733 1503.3223 04:08:16.43M 2015-10-13T03:05:48.190Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.577 34.733 1503.3231 04:08:16.62M 2015-10-13T03:05:48.390Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.578 34.735 1503.3235 04:08:16.82M 2015-10-13T03:05:48.595Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.583 34.740 1503.3285 04:08:17.04M 2015-10-13T03:05:48.795Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.584 34.740 1503.3290 04:08:17.24M 2015-10-13T03:05:48.995Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.584 34.741 1503.3291 04:08:17.44M 2015-10-13T03:05:49.205Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.585 34.742 1503.3286 04:08:17.64M 2015-10-13T03:05:49.425Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.585 34.742 1503.3287 04:08:17.84M 2015-10-13T03:05:49.606Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.586 34.743 1503.3298 04:08:18.07M 2015-10-13T03:05:49.810Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.587 34.744 1503.3302 04:08:18.25M 2015-10-13T03:05:50.015Z|I-OCEAN7-304-XXXX| 27.21 13.912 41.586 34.744 1503.3285 04:08:18.45M 2015-10-13T03:05:50.215Z|I-OCEAN7-304-XXXX| 27.22 13.912 41.597 34.753 1503.3396 04:08:18.65M 2015-10-13T03:05:50.420Z|I-OCEAN7-304-XXXX| 27.23 13.912 41.598 34.754 1503.3409 04:08:18.85M 2015-10-13T03:05:50.625Z|I-OCEAN7-304-XXXX| 27.27 13.912 41.599 34.755 1503.3424 04:08:19.07M 2015-10-13T03:05:50.826Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.600 34.756 1503.3444 04:08:19.27M 2015-10-13T03:05:51.030Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.600 34.756 1503.3459 04:08:19.47M 2015-10-13T03:05:51.235Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.601 34.756 1503.3477 04:08:19.67M 2015-10-13T03:05:51.435Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.601 34.757 1503.3485 04:08:19.87M 2015-10-13T03:05:51.635Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3495 04:08:20.09M 2015-10-13T03:05:51.840Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3505 04:08:20.28M 2015-10-13T03:05:52.045Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3513 04:08:20.48M 2015-10-13T03:05:52.245Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.603 34.757 1503.3525 04:08:20.68M 2015-10-13T03:05:52.450Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.603 34.757 1503.3531 04:08:20.88M 2015-10-13T03:05:52.690Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.753 1503.3495 04:08:21.10M 2015-10-13T03:05:52.861Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.752 1503.3489 04:08:21.30M 2015-10-13T03:05:53.061Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.598 34.752 1503.3488 04:08:21.50M 2015-10-13T03:05:53.261Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3488 04:08:21.70M 2015-10-13T03:05:53.471Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.750 1503.3477 04:08:21.90M 2015-10-13T03:05:53.671Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.596 34.749 1503.3477 04:08:22.12M 2015-10-13T03:05:53.891Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.593 34.747 1503.3446 04:08:22.32M 2015-10-13T03:05:54.076Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.748 1503.3455 04:08:22.53M 2015-10-13T03:05:54.281Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.594 34.748 1503.3457 04:08:22.71M 2015-10-13T03:05:54.481Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.594 34.747 1503.3448 04:08:22.91M 2015-10-13T03:05:54.686Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.593 34.746 1503.3438 04:08:23.13M 2015-10-13T03:05:54.886Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3427 04:08:23.33M 2015-10-13T03:05:55.091Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3414 04:08:23.53M 2015-10-13T03:05:55.296Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.746 1503.3401 04:08:23.73M 2015-10-13T03:05:55.501Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3391 04:08:23.93M 2015-10-13T03:05:55.701Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.590 34.745 1503.3376 04:08:24.15M 2015-10-13T03:05:55.901Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3370 04:08:24.35M 2015-10-13T03:05:56.106Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.592 34.748 1503.3372 04:08:24.54M 2015-10-13T03:05:56.311Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.592 34.748 1503.3378 04:08:24.74M 2015-10-13T03:05:56.516Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.593 34.749 1503.3387 04:08:24.94M 2015-10-13T03:05:56.731Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3386 04:08:25.16M 2015-10-13T03:05:56.916Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.751 1503.3391 04:08:25.36M 2015-10-13T03:05:57.121Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.593 34.750 1503.3378 04:08:25.56M 2015-10-13T03:05:57.326Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.593 34.750 1503.3365 04:08:25.76M 2015-10-13T03:05:57.531Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.592 34.749 1503.3353 04:08:25.96M 2015-10-13T03:05:57.731Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.592 34.749 1503.3342 04:08:26.18M 2015-10-13T03:05:57.931Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.591 34.748 1503.3334 04:08:26.37M 2015-10-13T03:05:58.136Z|I-OCEAN7-304-XXXX| 27.31 13.912 41.590 34.748 1503.3330 04:08:26.57M 2015-10-13T03:05:58.356Z|I-OCEAN7-304-XXXX| 27.32 13.912 41.590 34.747 1503.3339 04:08:26.77M 2015-10-13T03:05:58.541Z|I-OCEAN7-304-XXXX| 27.30 13.912 41.590 34.746 1503.3336 04:08:27.01M 2015-10-13T03:05:58.746Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.589 34.746 1503.3340 04:08:27.19M 2015-10-13T03:05:58.946Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.588 34.745 1503.3339 04:08:27.39M 2015-10-13T03:05:59.151Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.743 1503.3337 04:08:27.59M 2015-10-13T03:05:59.356Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.587 34.742 1503.3333 04:08:27.79M 2015-10-13T03:05:59.561Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.586 34.742 1503.3328 04:08:28.01M 2015-10-13T03:05:59.761Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.586 34.742 1503.3323 04:08:28.21M 2015-10-13T03:05:59.961Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.586 34.741 1503.3318 04:08:28.40M