2015-10-13T03:04:00.176Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.744 1503.3379 04:06:28.61M 2015-10-13T03:04:00.381Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.744 1503.3365 04:06:28.81M 2015-10-13T03:04:00.581Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.743 1503.3344 04:06:29.03M 2015-10-13T03:04:00.810Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.587 34.743 1503.3334 04:06:29.22M 2015-10-13T03:04:00.991Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.587 34.742 1503.3331 04:06:29.42M 2015-10-13T03:04:01.191Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3352 04:06:29.63M 2015-10-13T03:04:01.396Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3356 04:06:29.82M 2015-10-13T03:04:01.601Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3364 04:06:30.04M 2015-10-13T03:04:01.801Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3368 04:06:30.24M 2015-10-13T03:04:02.001Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3367 04:06:30.44M 2015-10-13T03:04:02.221Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.745 1503.3378 04:06:30.64M 2015-10-13T03:04:02.411Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3390 04:06:30.85M 2015-10-13T03:04:02.616Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.593 34.748 1503.3408 04:06:31.06M 2015-10-13T03:04:02.816Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3367 04:06:31.26M 2015-10-13T03:04:03.021Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.589 34.744 1503.3361 04:06:31.46M 2015-10-13T03:04:03.221Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3385 04:06:31.65M 2015-10-13T03:04:03.426Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3395 04:06:31.85M 2015-10-13T03:04:03.651Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3402 04:06:32.07M 2015-10-13T03:04:03.831Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.597 34.751 1503.3456 04:06:32.27M 2015-10-13T03:04:04.036Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.597 34.752 1503.3458 04:06:32.47M 2015-10-13T03:04:04.236Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3411 04:06:32.67M 2015-10-13T03:04:04.441Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3406 04:06:32.87M 2015-10-13T03:04:04.646Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.748 1503.3402 04:06:33.09M 2015-10-13T03:04:04.846Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.592 34.747 1503.3398 04:06:33.29M 2015-10-13T03:04:05.046Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3398 04:06:33.48M 2015-10-13T03:04:05.251Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3397 04:06:33.68M 2015-10-13T03:04:05.456Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3403 04:06:33.88M 2015-10-13T03:04:05.690Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3402 04:06:34.10M 2015-10-13T03:04:05.861Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3413 04:06:34.30M 2015-10-13T03:04:06.066Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.747 1503.3419 04:06:34.50M 2015-10-13T03:04:06.266Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.593 34.747 1503.3428 04:06:34.70M 2015-10-13T03:04:06.471Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3440 04:06:34.89M 2015-10-13T03:04:06.691Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3458 04:06:35.12M 2015-10-13T03:04:06.891Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.597 34.750 1503.3480 04:06:35.33M 2015-10-13T03:04:07.081Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.598 34.751 1503.3488 04:06:35.52M 2015-10-13T03:04:07.281Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.599 34.753 1503.3500 04:06:35.71M 2015-10-13T03:04:07.486Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.602 34.756 1503.3529 04:06:35.91M 2015-10-13T03:04:07.692Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.603 34.756 1503.3527 04:06:36.13M 2015-10-13T03:04:07.891Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.603 34.757 1503.3513 04:06:36.33M 2015-10-13T03:04:08.096Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.602 34.758 1503.3490 04:06:36.53M 2015-10-13T03:04:08.296Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.602 34.757 1503.3486 04:06:36.73M 2015-10-13T03:04:08.501Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.751 1503.3405 04:06:36.93M 2015-10-13T03:04:08.706Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3406 04:06:37.15M 2015-10-13T03:04:08.906Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.749 1503.3401 04:06:37.34M 2015-10-13T03:04:09.111Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.593 34.748 1503.3396 04:06:37.54M 2015-10-13T03:04:09.311Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.747 1503.3391 04:06:37.74M 2015-10-13T03:04:09.516Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3383 04:06:37.94M 2015-10-13T03:04:09.721Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.744 1503.3373 04:06:38.16M 2015-10-13T03:04:09.921Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3392 04:06:38.36M 2015-10-13T03:04:10.126Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3390 04:06:38.56M 2015-10-13T03:04:10.331Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3390 04:06:38.76M 2015-10-13T03:04:10.531Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.590 34.745 1503.3401 04:06:38.96M 2015-10-13T03:04:10.736Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.590 34.745 1503.3405 04:06:39.18M 2015-10-13T03:04:10.936Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3408 04:06:39.38M 2015-10-13T03:04:11.156Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.745 1503.3424 04:06:39.57M 2015-10-13T03:04:11.346Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.746 1503.3430 04:06:39.79M 2015-10-13T03:04:11.546Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3420 04:06:39.97M 2015-10-13T03:04:11.746Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3418 04:06:40.19M 2015-10-13T03:04:11.951Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3420 04:06:40.39M 2015-10-13T03:04:12.156Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.746 1503.3425 04:06:40.59M 2015-10-13T03:04:12.356Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3427 04:06:40.79M 2015-10-13T03:04:12.556Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3420 04:06:41.00M 2015-10-13T03:04:12.766Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3417 04:06:41.20M 2015-10-13T03:04:12.973Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.592 34.746 1503.3405 04:06:41.41M 2015-10-13T03:04:13.172Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.746 1503.3409 04:06:41.61M 2015-10-13T03:04:13.376Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.747 1503.3412 04:06:41.80M 2015-10-13T03:04:13.576Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3416 04:06:42.02M 2015-10-13T03:04:13.810Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3419 04:06:42.22M 2015-10-13T03:04:13.981Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3430 04:06:42.42M 2015-10-13T03:04:14.186Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.593 34.747 1503.3436 04:06:42.62M 2015-10-13T03:04:14.386Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.588 34.742 1503.3376 04:06:42.82M 2015-10-13T03:04:14.596Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.588 34.741 1503.3387 04:06:43.03M 2015-10-13T03:04:14.796Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.589 34.742 1503.3407 04:06:43.24M 2015-10-13T03:04:15.001Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.589 34.742 1503.3407 04:06:43.43M 2015-10-13T03:04:15.196Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.589 34.743 1503.3405 04:06:43.63M 2015-10-13T03:04:15.406Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.590 34.743 1503.3411 04:06:43.83M 2015-10-13T03:04:15.626Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.591 34.744 1503.3424 04:06:44.05M 2015-10-13T03:04:15.812Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.592 34.745 1503.3442 04:06:44.27M 2015-10-13T03:04:16.014Z|I-OCEAN7-304-XXXX| 27.34 13.916 41.592 34.746 1503.3457 04:06:44.45M 2015-10-13T03:04:16.216Z|I-OCEAN7-304-XXXX| 27.33 13.916 41.593 34.746 1503.3458 04:06:44.65M 2015-10-13T03:04:16.421Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.594 34.747 1503.3448 04:06:44.85M 2015-10-13T03:04:16.621Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.748 1503.3451 04:06:45.07M 2015-10-13T03:04:16.826Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.595 34.748 1503.3455 04:06:45.26M 2015-10-13T03:04:17.050Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.595 34.749 1503.3458 04:06:45.46M 2015-10-13T03:04:17.231Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3464 04:06:45.66M 2015-10-13T03:04:17.432Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3478 04:06:45.86M 2015-10-13T03:04:17.636Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.598 34.752 1503.3478 04:06:46.08M 2015-10-13T03:04:17.841Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.599 34.753 1503.3489 04:06:46.28M 2015-10-13T03:04:18.047Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.598 34.752 1503.3468 04:06:46.48M 2015-10-13T03:04:18.247Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.597 34.752 1503.3463 04:06:46.68M 2015-10-13T03:04:18.452Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.597 34.751 1503.3458 04:06:46.88M 2015-10-13T03:04:18.654Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.750 1503.3447 04:06:47.10M 2015-10-13T03:04:18.857Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.750 1503.3439 04:06:47.30M 2015-10-13T03:04:19.061Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3433 04:06:47.49M 2015-10-13T03:04:19.261Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.594 34.748 1503.3431 04:06:47.69M 2015-10-13T03:04:19.466Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3428 04:06:47.89M 2015-10-13T03:04:19.672Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3413 04:06:48.11M 2015-10-13T03:04:19.872Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.593 34.747 1503.3409 04:06:48.31M 2015-10-13T03:04:20.087Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.747 1503.3403 04:06:48.51M 2015-10-13T03:04:20.276Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.592 34.747 1503.3398 04:06:48.72M 2015-10-13T03:04:20.477Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3395 04:06:48.91M 2015-10-13T03:04:20.682Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3395 04:06:49.12M 2015-10-13T03:04:20.886Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.742 1503.3340 04:06:49.33M 2015-10-13T03:04:21.092Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.586 34.742 1503.3339 04:06:49.53M 2015-10-13T03:04:21.294Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.586 34.741 1503.3345 04:06:49.72M 2015-10-13T03:04:21.497Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.742 1503.3356 04:06:49.92M 2015-10-13T03:04:21.702Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.587 34.742 1503.3361 04:06:50.14M 2015-10-13T03:04:21.902Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.588 34.742 1503.3375 04:06:50.34M 2015-10-13T03:04:22.107Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.587 34.742 1503.3372 04:06:50.54M 2015-10-13T03:04:22.307Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.587 34.741 1503.3361 04:06:50.74M 2015-10-13T03:04:22.512Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.587 34.741 1503.3364 04:06:50.93M 2015-10-13T03:04:22.712Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.587 34.741 1503.3374 04:06:51.15M 2015-10-13T03:04:22.917Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.587 34.741 1503.3376 04:06:51.35M 2015-10-13T03:04:23.122Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.588 34.742 1503.3386 04:06:51.55M 2015-10-13T03:04:23.322Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.588 34.742 1503.3390 04:06:51.75M 2015-10-13T03:04:23.527Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.589 34.743 1503.3390 04:06:51.95M 2015-10-13T03:04:23.727Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.589 34.743 1503.3400 04:06:52.17M 2015-10-13T03:04:23.934Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.590 34.744 1503.3402 04:06:52.37M 2015-10-13T03:04:24.133Z|I-OCEAN7-304-XXXX| 27.30 13.915 41.590 34.744 1503.3406 04:06:52.57M 2015-10-13T03:04:24.337Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.590 34.745 1503.3402 04:06:52.77M 2015-10-13T03:04:24.557Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.746 1503.3394 04:06:52.97M 2015-10-13T03:04:24.747Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3387 04:06:53.20M 2015-10-13T03:04:24.942Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.753 1503.3483 04:06:53.39M 2015-10-13T03:04:25.152Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.595 34.750 1503.3444 04:06:53.58M 2015-10-13T03:04:25.352Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.749 1503.3430 04:06:53.78M 2015-10-13T03:04:25.557Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3429 04:06:54.00M 2015-10-13T03:04:25.762Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3407 04:06:54.20M 2015-10-13T03:04:25.962Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3395 04:06:54.40M 2015-10-13T03:04:26.167Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3386 04:06:54.60M 2015-10-13T03:04:26.367Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3387 04:06:54.80M 2015-10-13T03:04:26.575Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.745 1503.3391 04:06:55.02M 2015-10-13T03:04:26.777Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3395 04:06:55.21M 2015-10-13T03:04:26.977Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3396 04:06:55.41M 2015-10-13T03:04:27.182Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.593 34.748 1503.3398 04:06:55.61M 2015-10-13T03:04:27.382Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3406 04:06:55.81M 2015-10-13T03:04:27.587Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.595 34.750 1503.3420 04:06:56.03M 2015-10-13T03:04:27.810Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3434 04:06:56.23M 2015-10-13T03:04:27.992Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.597 34.752 1503.3442 04:06:56.43M 2015-10-13T03:04:28.197Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.598 34.753 1503.3452 04:06:56.63M 2015-10-13T03:04:28.397Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3470 04:06:56.83M 2015-10-13T03:04:28.602Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.600 34.754 1503.3485 04:06:57.05M 2015-10-13T03:04:28.802Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.601 34.756 1503.3491 04:06:57.25M 2015-10-13T03:04:29.022Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3492 04:06:57.44M 2015-10-13T03:04:29.214Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3495 04:06:57.66M 2015-10-13T03:04:29.413Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.603 34.757 1503.3502 04:06:57.84M 2015-10-13T03:04:29.617Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.602 34.757 1503.3495 04:06:58.06M 2015-10-13T03:04:29.822Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3491 04:06:58.26M 2015-10-13T03:04:30.022Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.602 34.758 1503.3488 04:06:58.46M 2015-10-13T03:04:30.227Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.602 34.758 1503.3481 04:06:58.66M 2015-10-13T03:04:30.450Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.604 34.759 1503.3494 04:06:58.86M 2015-10-13T03:04:30.632Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.604 34.760 1503.3499 04:06:59.08M 2015-10-13T03:04:30.837Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.603 34.758 1503.3483 04:06:59.27M 2015-10-13T03:04:31.042Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.603 34.758 1503.3490 04:06:59.47M 2015-10-13T03:04:31.242Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.753 1503.3439 04:06:59.67M 2015-10-13T03:04:31.442Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3438 04:06:59.87M 2015-10-13T03:04:31.647Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.597 34.752 1503.3444 04:07:00.09M 2015-10-13T03:04:31.847Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3447 04:07:00.29M 2015-10-13T03:04:32.053Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.600 34.754 1503.3496 04:07:00.49M 2015-10-13T03:04:32.257Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.601 34.754 1503.3514 04:07:00.69M 2015-10-13T03:04:32.462Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.602 34.756 1503.3533 04:07:00.89M 2015-10-13T03:04:32.662Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.605 34.758 1503.3561 04:07:01.11M 2015-10-13T03:04:32.862Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.597 34.751 1503.3474 04:07:01.30M 2015-10-13T03:04:33.067Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.596 34.750 1503.3473 04:07:01.50M 2015-10-13T03:04:33.267Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.596 34.750 1503.3477 04:07:01.70M 2015-10-13T03:04:33.495Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.595 34.749 1503.3472 04:07:01.90M 2015-10-13T03:04:33.677Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.600 34.753 1503.3524 04:07:02.14M 2015-10-13T03:04:33.882Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.596 34.749 1503.3491 04:07:02.32M 2015-10-13T03:04:34.082Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.595 34.748 1503.3478 04:07:02.52M 2015-10-13T03:04:34.287Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.596 34.749 1503.3494 04:07:02.72M 2015-10-13T03:04:34.496Z|I-OCEAN7-304-XXXX| 27.31 13.916 41.593 34.746 1503.3464 04:07:02.92M 2015-10-13T03:04:34.693Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.592 34.748 1503.3398 04:07:03.14M 2015-10-13T03:04:34.897Z|I-OCEAN7-304-XXXX| 27.31 13.913 41.593 34.749 1503.3401 04:07:03.33M 2015-10-13T03:04:35.097Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.593 34.749 1503.3400 04:07:03.53M 2015-10-13T03:04:35.302Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.594 34.749 1503.3402 04:07:03.73M 2015-10-13T03:04:35.530Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.595 34.750 1503.3408 04:07:03.93M 2015-10-13T03:04:35.707Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.751 1503.3413 04:07:04.15M 2015-10-13T03:04:35.912Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.750 1503.3412 04:07:04.35M 2015-10-13T03:04:36.112Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.751 1503.3405 04:07:04.55M 2015-10-13T03:04:36.317Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.594 34.750 1503.3400 04:07:04.74M 2015-10-13T03:04:36.522Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.593 34.749 1503.3384 04:07:04.95M 2015-10-13T03:04:36.722Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.748 1503.3381 04:07:05.17M 2015-10-13T03:04:36.927Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3379 04:07:05.36M 2015-10-13T03:04:37.127Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.747 1503.3375 04:07:05.56M 2015-10-13T03:04:37.333Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.746 1503.3380 04:07:05.76M 2015-10-13T03:04:37.532Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.591 34.746 1503.3389 04:07:05.96M 2015-10-13T03:04:37.737Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.744 1503.3385 04:07:06.18M 2015-10-13T03:04:37.957Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.588 34.743 1503.3381 04:07:06.38M 2015-10-13T03:04:38.142Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.742 1503.3372 04:07:06.59M 2015-10-13T03:04:38.347Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.593 34.747 1503.3424 04:07:06.78M 2015-10-13T03:04:38.547Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.593 34.746 1503.3423 04:07:06.97M 2015-10-13T03:04:38.757Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.592 34.746 1503.3427 04:07:07.19M 2015-10-13T03:04:38.957Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.592 34.745 1503.3427 04:07:07.39M 2015-10-13T03:04:39.157Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3407 04:07:07.59M 2015-10-13T03:04:39.362Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.592 34.746 1503.3411 04:07:07.79M 2015-10-13T03:04:39.562Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.747 1503.3408 04:07:08.01M 2015-10-13T03:04:39.767Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.748 1503.3411 04:07:08.21M 2015-10-13T03:04:39.973Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.747 1503.3408 04:07:08.41M 2015-10-13T03:04:40.172Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3390 04:07:08.61M 2015-10-13T03:04:40.374Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.592 34.747 1503.3386 04:07:08.80M 2015-10-13T03:04:40.577Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.592 34.747 1503.3384 04:07:09.02M 2015-10-13T03:04:40.782Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3390 04:07:09.22M 2015-10-13T03:04:40.982Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.746 1503.3389 04:07:09.42M 2015-10-13T03:04:41.187Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.592 34.746 1503.3396 04:07:09.62M 2015-10-13T03:04:41.392Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3400 04:07:09.82M 2015-10-13T03:04:41.597Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.593 34.748 1503.3417 04:07:10.04M 2015-10-13T03:04:41.810Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3444 04:07:10.24M 2015-10-13T03:04:42.002Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3453 04:07:10.44M 2015-10-13T03:04:42.202Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3453 04:07:10.64M 2015-10-13T03:04:42.423Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.597 34.752 1503.3459 04:07:10.84M 2015-10-13T03:04:42.608Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.598 34.753 1503.3461 04:07:11.07M 2015-10-13T03:04:42.813Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.598 34.753 1503.3469 04:07:11.25M 2015-10-13T03:04:43.018Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.598 34.753 1503.3453 04:07:11.45M 2015-10-13T03:04:43.223Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.597 34.752 1503.3442 04:07:11.65M 2015-10-13T03:04:43.423Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.596 34.751 1503.3431 04:07:11.85M 2015-10-13T03:04:43.628Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.750 1503.3419 04:07:12.07M 2015-10-13T03:04:43.828Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.594 34.750 1503.3402 04:07:12.27M 2015-10-13T03:04:44.027Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.594 34.750 1503.3402 04:07:12.47M 2015-10-13T03:04:44.237Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.594 34.749 1503.3405 04:07:12.66M 2015-10-13T03:04:44.438Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.594 34.750 1503.3409 04:07:12.87M 2015-10-13T03:04:44.643Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.595 34.750 1503.3414 04:07:13.08M 2015-10-13T03:04:44.843Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.595 34.751 1503.3424 04:07:13.28M 2015-10-13T03:04:45.050Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3425 04:07:13.48M 2015-10-13T03:04:45.248Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3430 04:07:13.68M 2015-10-13T03:04:45.453Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.596 34.751 1503.3434 04:07:13.88M 2015-10-13T03:04:45.658Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.596 34.751 1503.3427 04:07:14.10M 2015-10-13T03:04:45.858Z|I-OCEAN7-304-XXXX| 27.32 13.913 41.596 34.752 1503.3430 04:07:14.30M 2015-10-13T03:04:46.063Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.752 1503.3440 04:07:14.49M 2015-10-13T03:04:46.263Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.597 34.752 1503.3453 04:07:14.70M 2015-10-13T03:04:46.468Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.585 34.741 1503.3318 04:07:14.89M 2015-10-13T03:04:46.673Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.584 34.740 1503.3315 04:07:15.11M 2015-10-13T03:04:46.893Z|I-OCEAN7-304-XXXX| 27.32 13.914 41.585 34.741 1503.3330 04:07:15.31M 2015-10-13T03:04:47.078Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.586 34.741 1503.3341 04:07:15.53M 2015-10-13T03:04:47.278Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.742 1503.3340 04:07:15.71M 2015-10-13T03:04:47.483Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.588 34.743 1503.3354 04:07:15.91M 2015-10-13T03:04:47.688Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3359 04:07:16.13M 2015-10-13T03:04:47.888Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.590 34.745 1503.3369 04:07:16.33M 2015-10-13T03:04:48.130Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3372 04:07:16.53M 2015-10-13T03:04:48.294Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.745 1503.3362 04:07:16.72M 2015-10-13T03:04:48.498Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.589 34.745 1503.3358 04:07:16.92M 2015-10-13T03:04:48.703Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.744 1503.3354 04:07:17.15M 2015-10-13T03:04:48.903Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.588 34.743 1503.3348 04:07:17.34M 2015-10-13T03:04:49.108Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.743 1503.3339 04:07:17.54M 2015-10-13T03:04:49.308Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3340 04:07:17.74M 2015-10-13T03:04:49.513Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3346 04:07:17.94M 2015-10-13T03:04:49.713Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.743 1503.3345 04:07:18.16M 2015-10-13T03:04:49.918Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3340 04:07:18.36M 2015-10-13T03:04:50.123Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3380 04:07:18.56M 2015-10-13T03:04:50.328Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.747 1503.3374 04:07:18.76M 2015-10-13T03:04:50.528Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.747 1503.3372 04:07:18.96M 2015-10-13T03:04:50.733Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.591 34.747 1503.3369 04:07:19.17M 2015-10-13T03:04:50.938Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.591 34.747 1503.3368 04:07:19.37M 2015-10-13T03:04:51.138Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.755 1503.3458 04:07:19.57M 2015-10-13T03:04:51.358Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.601 34.757 1503.3475 04:07:19.77M 2015-10-13T03:04:51.543Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.603 34.758 1503.3490 04:07:20.01M 2015-10-13T03:04:51.748Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.605 34.760 1503.3502 04:07:20.19M 2015-10-13T03:04:51.953Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.605 34.761 1503.3507 04:07:20.39M 2015-10-13T03:04:52.148Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.595 34.751 1503.3386 04:07:20.59M 2015-10-13T03:04:52.358Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.594 34.750 1503.3378 04:07:20.78M 2015-10-13T03:04:52.558Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.595 34.751 1503.3381 04:07:21.01M 2015-10-13T03:04:52.763Z|I-OCEAN7-304-XXXX| 27.25 13.912 41.596 34.752 1503.3394 04:07:21.20M 2015-10-13T03:04:52.963Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.596 34.753 1503.3402 04:07:21.40M 2015-10-13T03:04:53.168Z|I-OCEAN7-304-XXXX| 27.28 13.912 41.597 34.753 1503.3409 04:07:21.60M 2015-10-13T03:04:53.368Z|I-OCEAN7-304-XXXX| 27.30 13.913 41.597 34.753 1503.3419 04:07:21.80M 2015-10-13T03:04:53.574Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.597 34.753 1503.3423 04:07:22.02M 2015-10-13T03:04:53.778Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.597 34.753 1503.3419 04:07:22.22M 2015-10-13T03:04:53.978Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.598 34.753 1503.3436 04:07:22.42M 2015-10-13T03:04:54.183Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.597 34.753 1503.3431 04:07:22.62M 2015-10-13T03:04:54.388Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.596 34.752 1503.3420 04:07:22.81M 2015-10-13T03:04:54.588Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.600 34.755 1503.3459 04:07:23.03M 2015-10-13T03:04:54.793Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.755 1503.3469 04:07:23.23M 2015-10-13T03:04:54.993Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.599 34.755 1503.3462 04:07:23.43M 2015-10-13T03:04:55.198Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3450 04:07:23.63M 2015-10-13T03:04:55.403Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.598 34.753 1503.3444 04:07:23.83M 2015-10-13T03:04:55.603Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.597 34.752 1503.3433 04:07:24.05M 2015-10-13T03:04:55.828Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.595 34.751 1503.3417 04:07:24.25M 2015-10-13T03:04:56.013Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.594 34.749 1503.3394 04:07:24.47M 2015-10-13T03:04:56.215Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.590 34.746 1503.3351 04:07:24.65M 2015-10-13T03:04:56.418Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.589 34.745 1503.3342 04:07:24.84M 2015-10-13T03:04:56.618Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.589 34.745 1503.3344 04:07:25.06M 2015-10-13T03:04:56.823Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.589 34.745 1503.3346 04:07:25.26M 2015-10-13T03:04:57.028Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.590 34.745 1503.3354 04:07:25.46M 2015-10-13T03:04:57.228Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.745 1503.3356 04:07:25.66M 2015-10-13T03:04:57.428Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.590 34.745 1503.3359 04:07:25.86M 2015-10-13T03:04:57.650Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.746 1503.3373 04:07:26.08M 2015-10-13T03:04:57.838Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3387 04:07:26.28M 2015-10-13T03:04:58.038Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.589 34.744 1503.3358 04:07:26.48M 2015-10-13T03:04:58.243Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.592 34.748 1503.3400 04:07:26.68M 2015-10-13T03:04:58.448Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.593 34.748 1503.3414 04:07:26.88M 2015-10-13T03:04:58.648Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.594 34.749 1503.3431 04:07:27.10M 2015-10-13T03:04:58.854Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.595 34.750 1503.3439 04:07:27.29M 2015-10-13T03:04:59.053Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.596 34.750 1503.3441 04:07:27.49M 2015-10-13T03:04:59.258Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.596 34.751 1503.3441 04:07:27.69M 2015-10-13T03:04:59.458Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.596 34.751 1503.3445 04:07:27.89M 2015-10-13T03:04:59.663Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.597 34.752 1503.3447 04:07:28.11M 2015-10-13T03:04:59.890Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.590 34.746 1503.3368 04:07:28.31M