2015-10-13T03:03:00.083Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.589 34.744 1503.3339 04:05:28.51M 2015-10-13T03:03:00.283Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.589 34.745 1503.3352 04:05:28.71M 2015-10-13T03:03:00.488Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.591 34.746 1503.3376 04:05:28.91M 2015-10-13T03:03:00.693Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.592 34.746 1503.3398 04:05:29.13M 2015-10-13T03:03:00.894Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.748 1503.3425 04:05:29.33M 2015-10-13T03:03:01.093Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3373 04:05:29.53M 2015-10-13T03:03:01.330Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3413 04:05:29.72M 2015-10-13T03:03:01.503Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.593 34.748 1503.3428 04:05:29.92M 2015-10-13T03:03:01.708Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.748 1503.3436 04:05:30.15M 2015-10-13T03:03:01.908Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.594 34.748 1503.3433 04:05:30.34M 2015-10-13T03:03:02.108Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3438 04:05:30.54M 2015-10-13T03:03:02.318Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3451 04:05:30.74M 2015-10-13T03:03:02.563Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3458 04:05:30.94M 2015-10-13T03:03:02.723Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3461 04:05:31.20M 2015-10-13T03:03:02.923Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.595 34.749 1503.3450 04:05:31.36M 2015-10-13T03:03:03.128Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.594 34.748 1503.3423 04:05:31.56M 2015-10-13T03:03:03.328Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.744 1503.3379 04:05:31.76M 2015-10-13T03:03:03.534Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.744 1503.3378 04:05:31.95M 2015-10-13T03:03:03.738Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.589 34.743 1503.3364 04:05:32.18M 2015-10-13T03:03:03.938Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3379 04:05:32.37M 2015-10-13T03:03:04.158Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3386 04:05:32.57M 2015-10-13T03:03:04.343Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.746 1503.3392 04:05:32.79M 2015-10-13T03:03:04.548Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.586 34.741 1503.3330 04:05:32.97M 2015-10-13T03:03:04.753Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.585 34.741 1503.3320 04:05:33.19M 2015-10-13T03:03:04.958Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.586 34.741 1503.3335 04:05:33.39M 2015-10-13T03:03:05.153Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.586 34.742 1503.3341 04:05:33.59M 2015-10-13T03:03:05.358Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.587 34.742 1503.3344 04:05:33.78M 2015-10-13T03:03:05.558Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.587 34.743 1503.3352 04:05:34.00M 2015-10-13T03:03:05.768Z|I-OCEAN7-304-XXXX| 27.31 13.915 41.588 34.743 1503.3365 04:05:34.20M 2015-10-13T03:03:05.968Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.589 34.744 1503.3376 04:05:34.40M 2015-10-13T03:03:06.175Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.590 34.745 1503.3392 04:05:34.60M 2015-10-13T03:03:06.378Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3397 04:05:34.80M 2015-10-13T03:03:06.573Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.587 34.742 1503.3358 04:05:35.02M 2015-10-13T03:03:06.783Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.588 34.743 1503.3365 04:05:35.22M 2015-10-13T03:03:06.983Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3375 04:05:35.42M 2015-10-13T03:03:07.188Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3383 04:05:35.62M 2015-10-13T03:03:07.388Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.590 34.745 1503.3383 04:05:35.82M 2015-10-13T03:03:07.643Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.591 34.746 1503.3398 04:05:36.03M 2015-10-13T03:03:07.798Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.595 34.749 1503.3441 04:05:36.28M 2015-10-13T03:03:07.998Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.596 34.750 1503.3440 04:05:36.43M 2015-10-13T03:03:08.204Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.596 34.751 1503.3439 04:05:36.63M 2015-10-13T03:03:08.404Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.600 34.754 1503.3474 04:05:36.83M 2015-10-13T03:03:08.624Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.600 34.755 1503.3474 04:05:37.05M 2015-10-13T03:03:08.814Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.600 34.754 1503.3472 04:05:37.26M 2015-10-13T03:03:09.013Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.601 34.755 1503.3489 04:05:37.45M 2015-10-13T03:03:09.213Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.601 34.755 1503.3486 04:05:37.64M 2015-10-13T03:03:09.423Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.600 34.754 1503.3479 04:05:37.84M 2015-10-13T03:03:09.623Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.753 1503.3480 04:05:38.07M 2015-10-13T03:03:09.829Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.599 34.753 1503.3477 04:05:38.26M 2015-10-13T03:03:10.029Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3463 04:05:38.46M 2015-10-13T03:03:10.238Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.598 34.753 1503.3466 04:05:38.66M 2015-10-13T03:03:10.439Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.599 34.754 1503.3469 04:05:38.86M 2015-10-13T03:03:10.650Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3467 04:05:39.08M 2015-10-13T03:03:10.843Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.599 34.754 1503.3474 04:05:39.28M 2015-10-13T03:03:11.043Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.599 34.753 1503.3475 04:05:39.48M 2015-10-13T03:03:11.249Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.598 34.752 1503.3473 04:05:39.67M 2015-10-13T03:03:11.449Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.597 34.751 1503.3468 04:05:39.88M 2015-10-13T03:03:11.654Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3457 04:05:40.09M 2015-10-13T03:03:11.859Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3440 04:05:40.29M 2015-10-13T03:03:12.058Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.748 1503.3424 04:05:40.49M 2015-10-13T03:03:12.264Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3414 04:05:40.69M 2015-10-13T03:03:12.464Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.592 34.746 1503.3411 04:05:40.89M 2015-10-13T03:03:12.668Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.592 34.746 1503.3408 04:05:41.11M 2015-10-13T03:03:12.874Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.745 1503.3398 04:05:41.31M 2015-10-13T03:03:13.094Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.584 34.739 1503.3317 04:05:41.51M 2015-10-13T03:03:13.279Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3367 04:05:41.72M 2015-10-13T03:03:13.484Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.590 34.744 1503.3379 04:05:41.91M 2015-10-13T03:03:13.684Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.591 34.745 1503.3391 04:05:42.12M 2015-10-13T03:03:13.889Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.746 1503.3392 04:05:42.32M 2015-10-13T03:03:14.094Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.591 34.746 1503.3398 04:05:42.52M 2015-10-13T03:03:14.294Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.747 1503.3401 04:05:42.72M 2015-10-13T03:03:14.499Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3408 04:05:42.92M 2015-10-13T03:03:14.699Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.593 34.747 1503.3418 04:05:43.14M 2015-10-13T03:03:14.904Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3417 04:05:43.34M 2015-10-13T03:03:15.104Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.747 1503.3408 04:05:43.54M 2015-10-13T03:03:15.309Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.747 1503.3407 04:05:43.74M 2015-10-13T03:03:15.514Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.746 1503.3400 04:05:43.93M 2015-10-13T03:03:15.714Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3389 04:05:44.16M 2015-10-13T03:03:15.919Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.591 34.745 1503.3391 04:05:44.35M 2015-10-13T03:03:16.119Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3383 04:05:44.55M 2015-10-13T03:03:16.324Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3375 04:05:44.75M 2015-10-13T03:03:16.529Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.744 1503.3367 04:05:44.95M 2015-10-13T03:03:16.729Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.588 34.743 1503.3368 04:05:45.17M 2015-10-13T03:03:16.934Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3370 04:05:45.37M 2015-10-13T03:03:17.134Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.589 34.744 1503.3386 04:05:45.57M 2015-10-13T03:03:17.339Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.590 34.744 1503.3387 04:05:45.76M 2015-10-13T03:03:17.559Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.588 34.742 1503.3356 04:05:45.97M 2015-10-13T03:03:17.744Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.742 1503.3362 04:05:46.20M 2015-10-13T03:03:17.944Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.745 1503.3408 04:05:46.38M 2015-10-13T03:03:18.149Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3419 04:05:46.58M 2015-10-13T03:03:18.356Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.593 34.747 1503.3423 04:05:46.78M 2015-10-13T03:03:18.559Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.744 1503.3387 04:05:47.00M 2015-10-13T03:03:18.759Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.589 34.743 1503.3372 04:05:47.20M 2015-10-13T03:03:18.964Z|I-OCEAN7-304-XXXX| 27.29 13.915 41.588 34.743 1503.3368 04:05:47.40M 2015-10-13T03:03:19.164Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.588 34.743 1503.3359 04:05:47.60M 2015-10-13T03:03:19.369Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.587 34.742 1503.3352 04:05:47.79M 2015-10-13T03:03:19.569Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.587 34.742 1503.3340 04:05:48.01M 2015-10-13T03:03:19.774Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3331 04:05:48.21M 2015-10-13T03:03:19.979Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.585 34.741 1503.3328 04:05:48.41M 2015-10-13T03:03:20.184Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.585 34.740 1503.3326 04:05:48.61M 2015-10-13T03:03:20.384Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.586 34.741 1503.3323 04:05:48.81M 2015-10-13T03:03:20.584Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.586 34.741 1503.3325 04:05:49.03M 2015-10-13T03:03:20.794Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.587 34.742 1503.3331 04:05:49.23M 2015-10-13T03:03:20.994Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.587 34.742 1503.3330 04:05:49.43M 2015-10-13T03:03:21.199Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.743 1503.3322 04:05:49.63M 2015-10-13T03:03:21.399Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.587 34.743 1503.3315 04:05:49.83M 2015-10-13T03:03:21.599Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.587 34.743 1503.3317 04:05:50.04M 2015-10-13T03:03:21.804Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.587 34.743 1503.3322 04:05:50.24M 2015-10-13T03:03:22.029Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.588 34.744 1503.3324 04:05:50.44M 2015-10-13T03:03:22.209Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.588 34.744 1503.3320 04:05:50.66M 2015-10-13T03:03:22.414Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.587 34.743 1503.3325 04:05:50.84M 2015-10-13T03:03:22.619Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3331 04:05:51.06M 2015-10-13T03:03:22.864Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.588 34.744 1503.3328 04:05:51.26M 2015-10-13T03:03:23.024Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.588 34.744 1503.3320 04:05:51.50M 2015-10-13T03:03:23.224Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.588 34.745 1503.3315 04:05:51.66M 2015-10-13T03:03:23.429Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.588 34.744 1503.3315 04:05:51.85M 2015-10-13T03:03:23.634Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.587 34.744 1503.3308 04:05:52.07M 2015-10-13T03:03:23.834Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.586 34.743 1503.3298 04:05:52.27M 2015-10-13T03:03:24.039Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.586 34.743 1503.3301 04:05:52.47M 2015-10-13T03:03:24.239Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.587 34.743 1503.3313 04:05:52.67M 2015-10-13T03:03:24.444Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.587 34.744 1503.3326 04:05:52.87M 2015-10-13T03:03:24.649Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.588 34.744 1503.3335 04:05:53.09M 2015-10-13T03:03:24.849Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.590 34.745 1503.3350 04:05:53.29M 2015-10-13T03:03:25.054Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.592 34.748 1503.3381 04:05:53.49M 2015-10-13T03:03:25.259Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.593 34.748 1503.3387 04:05:53.69M 2015-10-13T03:03:25.459Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.593 34.749 1503.3387 04:05:53.89M 2015-10-13T03:03:25.664Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.593 34.749 1503.3385 04:05:54.10M 2015-10-13T03:03:25.864Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.749 1503.3398 04:05:54.30M 2015-10-13T03:03:26.069Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.594 34.750 1503.3408 04:05:54.50M 2015-10-13T03:03:26.290Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.595 34.750 1503.3425 04:05:54.70M 2015-10-13T03:03:26.489Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3364 04:05:54.90M 2015-10-13T03:03:26.679Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.743 1503.3354 04:05:55.13M 2015-10-13T03:03:26.879Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.586 34.741 1503.3341 04:05:55.32M 2015-10-13T03:03:27.084Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.587 34.742 1503.3351 04:05:55.52M 2015-10-13T03:03:27.289Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.742 1503.3357 04:05:55.72M 2015-10-13T03:03:27.489Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3354 04:05:55.92M 2015-10-13T03:03:27.694Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3357 04:05:56.13M 2015-10-13T03:03:27.894Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.588 34.743 1503.3353 04:05:56.33M 2015-10-13T03:03:28.099Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.588 34.743 1503.3351 04:05:56.53M 2015-10-13T03:03:28.299Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.743 1503.3358 04:05:56.73M 2015-10-13T03:03:28.504Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.588 34.743 1503.3356 04:05:56.93M 2015-10-13T03:03:28.709Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.587 34.742 1503.3344 04:05:57.15M 2015-10-13T03:03:28.909Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.586 34.741 1503.3328 04:05:57.35M 2015-10-13T03:03:29.130Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.585 34.740 1503.3318 04:05:57.55M 2015-10-13T03:03:29.319Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.582 34.738 1503.3284 04:05:57.75M 2015-10-13T03:03:29.519Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.582 34.738 1503.3287 04:05:57.94M 2015-10-13T03:03:29.724Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.578 34.734 1503.3240 04:05:58.16M 2015-10-13T03:03:29.929Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.580 34.736 1503.3259 04:05:58.37M 2015-10-13T03:03:30.129Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.581 34.737 1503.3268 04:05:58.56M 2015-10-13T03:03:30.334Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.582 34.738 1503.3275 04:05:58.76M 2015-10-13T03:03:30.539Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.583 34.739 1503.3293 04:05:58.96M 2015-10-13T03:03:30.734Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.584 34.739 1503.3324 04:05:59.18M 2015-10-13T03:03:30.959Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.585 34.740 1503.3348 04:05:59.37M 2015-10-13T03:03:31.144Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.587 34.741 1503.3365 04:05:59.59M 2015-10-13T03:03:31.349Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.588 34.742 1503.3386 04:05:59.78M 2015-10-13T03:03:31.549Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.589 34.742 1503.3397 04:05:59.97M 2015-10-13T03:03:31.754Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.588 34.742 1503.3394 04:06:00.19M 2015-10-13T03:03:31.954Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.593 34.746 1503.3438 04:06:00.39M 2015-10-13T03:03:32.159Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.591 34.745 1503.3419 04:06:00.59M 2015-10-13T03:03:32.359Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3424 04:06:00.79M 2015-10-13T03:03:32.564Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3422 04:06:01.01M 2015-10-13T03:03:32.769Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.591 34.744 1503.3419 04:06:01.21M 2015-10-13T03:03:33.020Z|I-OCEAN7-304-XXXX| 27.29 13.916 41.591 34.744 1503.3425 04:06:01.41M 2015-10-13T03:03:33.175Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.589 34.743 1503.3405 04:06:01.65M 2015-10-13T03:03:33.375Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.748 1503.3467 04:06:01.81M 2015-10-13T03:03:33.580Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.748 1503.3466 04:06:02.02M 2015-10-13T03:03:33.785Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.595 34.749 1503.3453 04:06:02.22M 2015-10-13T03:03:34.010Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.598 34.752 1503.3470 04:06:02.42M 2015-10-13T03:03:34.190Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.597 34.751 1503.3457 04:06:02.62M 2015-10-13T03:03:34.395Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.596 34.751 1503.3439 04:06:02.82M 2015-10-13T03:03:34.594Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3418 04:06:03.04M 2015-10-13T03:03:34.800Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.593 34.748 1503.3397 04:06:03.24M 2015-10-13T03:03:35.005Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.593 34.748 1503.3401 04:06:03.44M 2015-10-13T03:03:35.205Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3383 04:06:03.64M 2015-10-13T03:03:35.425Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.589 34.744 1503.3375 04:06:03.83M 2015-10-13T03:03:35.610Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.589 34.744 1503.3369 04:06:04.07M 2015-10-13T03:03:35.815Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.594 34.748 1503.3427 04:06:04.25M 2015-10-13T03:03:36.020Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.594 34.749 1503.3433 04:06:04.45M 2015-10-13T03:03:36.220Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.595 34.750 1503.3433 04:06:04.65M 2015-10-13T03:03:36.425Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3420 04:06:04.85M 2015-10-13T03:03:36.625Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.598 34.753 1503.3446 04:06:05.07M 2015-10-13T03:03:36.830Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.591 34.746 1503.3380 04:06:05.27M 2015-10-13T03:03:37.030Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.592 34.747 1503.3391 04:06:05.47M 2015-10-13T03:03:37.235Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.592 34.747 1503.3394 04:06:05.66M 2015-10-13T03:03:37.440Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.756 1503.3500 04:06:05.87M 2015-10-13T03:03:37.640Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.602 34.757 1503.3501 04:06:06.08M 2015-10-13T03:03:37.845Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.603 34.758 1503.3511 04:06:06.28M 2015-10-13T03:03:38.045Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3496 04:06:06.48M 2015-10-13T03:03:38.250Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.602 34.757 1503.3489 04:06:06.68M 2015-10-13T03:03:38.456Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.602 34.757 1503.3479 04:06:06.88M 2015-10-13T03:03:38.655Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.601 34.756 1503.3478 04:06:07.10M 2015-10-13T03:03:38.855Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.756 1503.3467 04:06:07.30M 2015-10-13T03:03:39.065Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.599 34.755 1503.3451 04:06:07.49M 2015-10-13T03:03:39.265Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.598 34.754 1503.3436 04:06:07.70M 2015-10-13T03:03:39.465Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.596 34.752 1503.3418 04:06:07.89M 2015-10-13T03:03:39.670Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.596 34.751 1503.3408 04:06:08.11M 2015-10-13T03:03:39.895Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.594 34.750 1503.3389 04:06:08.31M 2015-10-13T03:03:40.080Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.593 34.749 1503.3380 04:06:08.53M 2015-10-13T03:03:40.280Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.590 34.747 1503.3341 04:06:08.71M 2015-10-13T03:03:40.485Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.589 34.746 1503.3333 04:06:08.91M 2015-10-13T03:03:40.685Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.589 34.746 1503.3340 04:06:09.13M 2015-10-13T03:03:40.890Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.590 34.745 1503.3350 04:06:09.33M 2015-10-13T03:03:41.095Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3309 04:06:09.53M 2015-10-13T03:03:41.295Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.590 34.745 1503.3362 04:06:09.73M 2015-10-13T03:03:41.500Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3384 04:06:09.92M 2015-10-13T03:03:41.705Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.594 34.749 1503.3414 04:06:10.14M 2015-10-13T03:03:41.905Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.594 34.748 1503.3412 04:06:10.34M 2015-10-13T03:03:42.110Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.748 1503.3407 04:06:10.54M 2015-10-13T03:03:42.310Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.748 1503.3408 04:06:10.74M 2015-10-13T03:03:42.515Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.593 34.748 1503.3405 04:06:10.94M 2015-10-13T03:03:42.715Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.747 1503.3407 04:06:11.16M 2015-10-13T03:03:42.920Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.592 34.746 1503.3408 04:06:11.35M 2015-10-13T03:03:43.170Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.746 1503.3411 04:06:11.56M 2015-10-13T03:03:43.330Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3416 04:06:11.80M 2015-10-13T03:03:43.570Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.591 34.745 1503.3411 04:06:11.95M 2015-10-13T03:03:43.730Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.590 34.745 1503.3392 04:06:12.17M 2015-10-13T03:03:43.935Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3383 04:06:12.37M 2015-10-13T03:03:44.140Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.589 34.744 1503.3373 04:06:12.57M 2015-10-13T03:03:44.360Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.586 34.741 1503.3330 04:06:12.77M 2015-10-13T03:03:44.545Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.585 34.741 1503.3322 04:06:13.00M 2015-10-13T03:03:44.745Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.585 34.741 1503.3311 04:06:13.19M 2015-10-13T03:03:44.950Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.581 34.737 1503.3268 04:06:13.39M 2015-10-13T03:03:45.155Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.581 34.737 1503.3274 04:06:13.59M 2015-10-13T03:03:45.355Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.744 1503.3363 04:06:13.79M 2015-10-13T03:03:45.560Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.590 34.746 1503.3374 04:06:14.00M 2015-10-13T03:03:45.765Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.591 34.746 1503.3374 04:06:14.20M 2015-10-13T03:03:45.965Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.597 34.752 1503.3453 04:06:14.40M 2015-10-13T03:03:46.170Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.597 34.752 1503.3459 04:06:14.60M 2015-10-13T03:03:46.370Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.598 34.752 1503.3463 04:06:14.80M 2015-10-13T03:03:46.575Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.599 34.753 1503.3475 04:06:15.02M 2015-10-13T03:03:46.780Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.599 34.753 1503.3492 04:06:15.22M 2015-10-13T03:03:46.980Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.753 1503.3505 04:06:15.42M 2015-10-13T03:03:47.185Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.601 34.754 1503.3517 04:06:15.61M 2015-10-13T03:03:47.385Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.755 1503.3530 04:06:15.81M 2015-10-13T03:03:47.590Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.600 34.754 1503.3505 04:06:16.03M 2015-10-13T03:03:47.795Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.600 34.753 1503.3503 04:06:16.23M 2015-10-13T03:03:47.995Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.599 34.752 1503.3501 04:06:16.43M 2015-10-13T03:03:48.200Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.598 34.751 1503.3491 04:06:16.63M 2015-10-13T03:03:48.400Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.596 34.750 1503.3477 04:06:16.83M 2015-10-13T03:03:48.606Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.596 34.749 1503.3473 04:06:17.05M 2015-10-13T03:03:48.825Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.595 34.748 1503.3464 04:06:17.25M 2015-10-13T03:03:49.010Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.597 34.750 1503.3472 04:06:17.46M 2015-10-13T03:03:49.210Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.593 34.747 1503.3428 04:06:17.64M 2015-10-13T03:03:49.415Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.593 34.747 1503.3411 04:06:17.84M 2015-10-13T03:03:49.620Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3400 04:06:18.06M 2015-10-13T03:03:49.825Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3390 04:06:18.26M 2015-10-13T03:03:50.030Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.586 34.742 1503.3330 04:06:18.46M 2015-10-13T03:03:50.230Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.587 34.741 1503.3356 04:06:18.66M 2015-10-13T03:03:50.430Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.587 34.741 1503.3365 04:06:18.86M 2015-10-13T03:03:50.635Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.588 34.742 1503.3378 04:06:19.08M 2015-10-13T03:03:50.840Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.589 34.743 1503.3394 04:06:19.28M 2015-10-13T03:03:51.040Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.589 34.743 1503.3409 04:06:19.48M 2015-10-13T03:03:51.245Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.590 34.745 1503.3379 04:06:19.68M 2015-10-13T03:03:51.445Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.590 34.745 1503.3375 04:06:19.87M 2015-10-13T03:03:51.650Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3383 04:06:20.09M 2015-10-13T03:03:51.890Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3383 04:06:20.29M 2015-10-13T03:03:52.055Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.592 34.747 1503.3398 04:06:20.49M 2015-10-13T03:03:52.260Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.603 34.757 1503.3527 04:06:20.69M 2015-10-13T03:03:52.460Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.604 34.759 1503.3527 04:06:20.89M 2015-10-13T03:03:52.665Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.605 34.760 1503.3536 04:06:21.11M 2015-10-13T03:03:52.870Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.607 34.761 1503.3558 04:06:21.31M 2015-10-13T03:03:53.071Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.608 34.761 1503.3569 04:06:21.50M 2015-10-13T03:03:53.292Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.756 1503.3517 04:06:21.70M 2015-10-13T03:03:53.475Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.600 34.755 1503.3499 04:06:21.92M 2015-10-13T03:03:53.680Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.599 34.753 1503.3484 04:06:22.12M 2015-10-13T03:03:53.880Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3461 04:06:22.32M 2015-10-13T03:03:54.091Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3444 04:06:22.52M 2015-10-13T03:03:54.291Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.594 34.749 1503.3435 04:06:22.72M 2015-10-13T03:03:54.495Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3406 04:06:22.92M 2015-10-13T03:03:54.695Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3466 04:06:23.14M 2015-10-13T03:03:54.900Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.751 1503.3477 04:06:23.34M 2015-10-13T03:03:55.106Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.599 34.752 1503.3502 04:06:23.54M 2015-10-13T03:03:55.305Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.599 34.753 1503.3501 04:06:23.74M 2015-10-13T03:03:55.510Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.600 34.753 1503.3507 04:06:23.93M 2015-10-13T03:03:55.710Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.599 34.753 1503.3510 04:06:24.15M 2015-10-13T03:03:55.915Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.599 34.753 1503.3499 04:06:24.35M 2015-10-13T03:03:56.115Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.598 34.752 1503.3499 04:06:24.55M 2015-10-13T03:03:56.321Z|I-OCEAN7-304-XXXX| 27.32 13.915 41.596 34.751 1503.3469 04:06:24.75M 2015-10-13T03:03:56.521Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.594 34.749 1503.3434 04:06:24.95M 2015-10-13T03:03:56.725Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.585 34.741 1503.3320 04:06:25.17M 2015-10-13T03:03:56.925Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.584 34.740 1503.3309 04:06:25.37M 2015-10-13T03:03:57.131Z|I-OCEAN7-304-XXXX| 27.31 13.914 41.584 34.739 1503.3311 04:06:25.56M 2015-10-13T03:03:57.336Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.594 34.749 1503.3429 04:06:25.76M 2015-10-13T03:03:57.570Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.596 34.750 1503.3445 04:06:25.96M 2015-10-13T03:03:57.761Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3440 04:06:26.18M 2015-10-13T03:03:57.946Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3451 04:06:26.40M 2015-10-13T03:03:58.148Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3453 04:06:26.58M 2015-10-13T03:03:58.351Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.749 1503.3436 04:06:26.78M 2015-10-13T03:03:58.551Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3445 04:06:27.00M 2015-10-13T03:03:58.756Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3459 04:06:27.20M 2015-10-13T03:03:58.961Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3447 04:06:27.39M 2015-10-13T03:03:59.161Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3441 04:06:27.59M 2015-10-13T03:03:59.366Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3440 04:06:27.79M 2015-10-13T03:03:59.571Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.593 34.747 1503.3438 04:06:28.01M 2015-10-13T03:03:59.771Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.592 34.746 1503.3420 04:06:28.21M 2015-10-13T03:03:59.976Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.591 34.745 1503.3413 04:06:28.41M