2015-10-13T03:02:00.160Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.607 34.760 1503.3582 04:04:28.58M 2015-10-13T03:02:00.361Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3524 04:04:28.79M 2015-10-13T03:02:00.566Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3525 04:04:29.00M 2015-10-13T03:02:00.771Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3523 04:04:29.20M 2015-10-13T03:02:00.970Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.600 34.753 1503.3517 04:04:29.40M 2015-10-13T03:02:01.176Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3502 04:04:29.60M 2015-10-13T03:02:01.381Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.594 34.747 1503.3444 04:04:29.80M 2015-10-13T03:02:01.601Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.593 34.747 1503.3444 04:04:30.02M 2015-10-13T03:02:01.781Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.593 34.747 1503.3444 04:04:30.24M 2015-10-13T03:02:01.986Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3452 04:04:30.42M 2015-10-13T03:02:02.191Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.593 34.746 1503.3453 04:04:30.62M 2015-10-13T03:02:02.396Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.747 1503.3453 04:04:30.82M 2015-10-13T03:02:02.596Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.747 1503.3446 04:04:31.04M 2015-10-13T03:02:02.796Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.747 1503.3453 04:04:31.23M 2015-10-13T03:02:03.006Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.593 34.747 1503.3448 04:04:31.43M 2015-10-13T03:02:03.207Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.747 1503.3439 04:04:31.63M 2015-10-13T03:02:03.406Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.593 34.746 1503.3439 04:04:31.83M 2015-10-13T03:02:03.611Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.746 1503.3429 04:04:32.05M 2015-10-13T03:02:03.816Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.591 34.745 1503.3420 04:04:32.25M 2015-10-13T03:02:04.021Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.590 34.744 1503.3417 04:04:32.45M 2015-10-13T03:02:04.221Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.589 34.743 1503.3395 04:04:32.65M 2015-10-13T03:02:04.421Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.590 34.743 1503.3400 04:04:32.85M 2015-10-13T03:02:04.626Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.590 34.744 1503.3408 04:04:33.06M 2015-10-13T03:02:04.831Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.591 34.745 1503.3408 04:04:33.26M 2015-10-13T03:02:05.031Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.592 34.746 1503.3417 04:04:33.46M 2015-10-13T03:02:05.236Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3424 04:04:33.66M 2015-10-13T03:02:05.436Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.747 1503.3433 04:04:33.86M 2015-10-13T03:02:05.641Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.748 1503.3441 04:04:34.08M 2015-10-13T03:02:05.846Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.749 1503.3439 04:04:34.28M 2015-10-13T03:02:06.061Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3442 04:04:34.48M 2015-10-13T03:02:06.251Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.595 34.749 1503.3456 04:04:34.69M 2015-10-13T03:02:06.456Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.596 34.749 1503.3462 04:04:34.87M 2015-10-13T03:02:06.668Z|I-OCEAN7-304-XXXX| 27.27 13.916 41.596 34.749 1503.3469 04:04:35.10M 2015-10-13T03:02:06.861Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.596 34.749 1503.3462 04:04:35.29M 2015-10-13T03:02:07.061Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3448 04:04:35.49M 2015-10-13T03:02:07.266Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3452 04:04:35.69M 2015-10-13T03:02:07.471Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.596 34.750 1503.3458 04:04:35.89M 2015-10-13T03:02:07.676Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.595 34.749 1503.3456 04:04:36.11M 2015-10-13T03:02:07.876Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.598 34.751 1503.3474 04:04:36.31M 2015-10-13T03:02:08.081Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.598 34.751 1503.3479 04:04:36.51M 2015-10-13T03:02:08.281Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.598 34.752 1503.3489 04:04:36.71M 2015-10-13T03:02:08.486Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.599 34.752 1503.3489 04:04:36.91M 2015-10-13T03:02:08.686Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.600 34.753 1503.3496 04:04:37.12M 2015-10-13T03:02:08.893Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.600 34.753 1503.3508 04:04:37.32M 2015-10-13T03:02:09.091Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.601 34.754 1503.3522 04:04:37.52M 2015-10-13T03:02:09.296Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.602 34.755 1503.3535 04:04:37.72M 2015-10-13T03:02:09.496Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.602 34.756 1503.3528 04:04:37.92M 2015-10-13T03:02:09.701Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.602 34.756 1503.3528 04:04:38.14M 2015-10-13T03:02:09.906Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.598 34.752 1503.3485 04:04:38.34M 2015-10-13T03:02:10.106Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.598 34.751 1503.3485 04:04:38.54M 2015-10-13T03:02:10.311Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.598 34.751 1503.3473 04:04:38.74M 2015-10-13T03:02:10.531Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.598 34.751 1503.3464 04:04:38.93M 2015-10-13T03:02:10.716Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.597 34.751 1503.3447 04:04:39.17M 2015-10-13T03:02:10.921Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.596 34.751 1503.3435 04:04:39.35M 2015-10-13T03:02:11.121Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.596 34.750 1503.3422 04:04:39.55M 2015-10-13T03:02:11.326Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.595 34.750 1503.3417 04:04:39.75M 2015-10-13T03:02:11.545Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.596 34.749 1503.3466 04:04:39.95M 2015-10-13T03:02:11.736Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.596 34.749 1503.3473 04:04:40.17M 2015-10-13T03:02:11.936Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3483 04:04:40.37M 2015-10-13T03:02:12.170Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3489 04:04:40.57M 2015-10-13T03:02:12.341Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.597 34.750 1503.3505 04:04:40.76M 2015-10-13T03:02:12.541Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.598 34.750 1503.3521 04:04:40.97M 2015-10-13T03:02:12.746Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3534 04:04:41.18M 2015-10-13T03:02:12.951Z|I-OCEAN7-304-XXXX| 27.23 13.918 41.599 34.751 1503.3542 04:04:41.38M 2015-10-13T03:02:13.156Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3541 04:04:41.58M 2015-10-13T03:02:13.356Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.751 1503.3531 04:04:41.78M 2015-10-13T03:02:13.561Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.599 34.751 1503.3524 04:04:42.00M 2015-10-13T03:02:13.761Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3524 04:04:42.20M 2015-10-13T03:02:13.970Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.599 34.751 1503.3519 04:04:42.40M 2015-10-13T03:02:14.166Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.599 34.751 1503.3507 04:04:42.60M 2015-10-13T03:02:14.371Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3494 04:04:42.79M 2015-10-13T03:02:14.576Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.597 34.751 1503.3478 04:04:43.01M 2015-10-13T03:02:14.776Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.597 34.751 1503.3464 04:04:43.21M 2015-10-13T03:02:14.996Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3462 04:04:43.41M 2015-10-13T03:02:15.181Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3458 04:04:43.63M 2015-10-13T03:02:15.386Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3450 04:04:43.81M 2015-10-13T03:02:15.586Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.595 34.749 1503.3442 04:04:44.03M 2015-10-13T03:02:15.796Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3435 04:04:44.23M 2015-10-13T03:02:15.996Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3438 04:04:44.43M 2015-10-13T03:02:16.201Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.596 34.750 1503.3433 04:04:44.63M 2015-10-13T03:02:16.401Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.596 34.750 1503.3427 04:04:44.83M 2015-10-13T03:02:16.606Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.596 34.751 1503.3425 04:04:45.04M 2015-10-13T03:02:16.806Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.596 34.751 1503.3430 04:04:45.24M 2015-10-13T03:02:17.011Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.596 34.750 1503.3434 04:04:45.44M 2015-10-13T03:02:17.216Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3435 04:04:45.64M 2015-10-13T03:02:17.416Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.750 1503.3444 04:04:45.84M 2015-10-13T03:02:17.621Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.596 34.750 1503.3464 04:04:46.06M 2015-10-13T03:02:17.821Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3466 04:04:46.26M 2015-10-13T03:02:18.050Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.596 34.750 1503.3462 04:04:46.46M 2015-10-13T03:02:18.231Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.596 34.750 1503.3466 04:04:46.66M 2015-10-13T03:02:18.431Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.595 34.749 1503.3453 04:04:46.85M 2015-10-13T03:02:18.631Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3447 04:04:47.07M 2015-10-13T03:02:18.836Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.595 34.749 1503.3451 04:04:47.27M 2015-10-13T03:02:19.041Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.589 34.743 1503.3379 04:04:47.47M 2015-10-13T03:02:19.246Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.588 34.742 1503.3389 04:04:47.67M 2015-10-13T03:02:19.466Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.589 34.743 1503.3401 04:04:47.87M 2015-10-13T03:02:19.646Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.591 34.744 1503.3424 04:04:48.11M 2015-10-13T03:02:19.853Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.592 34.746 1503.3439 04:04:48.28M 2015-10-13T03:02:20.056Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.594 34.748 1503.3453 04:04:48.49M 2015-10-13T03:02:20.256Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.600 34.753 1503.3510 04:04:48.69M 2015-10-13T03:02:20.461Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.600 34.753 1503.3512 04:04:48.88M 2015-10-13T03:02:20.666Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.600 34.753 1503.3507 04:04:49.10M 2015-10-13T03:02:20.890Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.600 34.753 1503.3508 04:04:49.30M 2015-10-13T03:02:21.071Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.600 34.753 1503.3501 04:04:49.50M 2015-10-13T03:02:21.276Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.599 34.752 1503.3484 04:04:49.70M 2015-10-13T03:02:21.476Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.598 34.752 1503.3480 04:04:49.90M 2015-10-13T03:02:21.681Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.597 34.751 1503.3468 04:04:50.12M 2015-10-13T03:02:21.886Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.597 34.751 1503.3464 04:04:50.32M 2015-10-13T03:02:22.086Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.597 34.751 1503.3463 04:04:50.52M 2015-10-13T03:02:22.291Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.596 34.750 1503.3458 04:04:50.72M 2015-10-13T03:02:22.497Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.600 34.754 1503.3497 04:04:50.92M 2015-10-13T03:02:22.696Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.600 34.754 1503.3488 04:04:51.13M 2015-10-13T03:02:22.901Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.754 1503.3492 04:04:51.33M 2015-10-13T03:02:23.102Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.600 34.754 1503.3483 04:04:51.53M 2015-10-13T03:02:23.307Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.600 34.754 1503.3496 04:04:51.73M 2015-10-13T03:02:23.512Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.601 34.755 1503.3501 04:04:51.93M 2015-10-13T03:02:23.712Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.602 34.756 1503.3506 04:04:52.15M 2015-10-13T03:02:23.934Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.603 34.757 1503.3522 04:04:52.35M 2015-10-13T03:02:24.117Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.603 34.757 1503.3525 04:04:52.56M 2015-10-13T03:02:24.321Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.756 1503.3523 04:04:52.75M 2015-10-13T03:02:24.521Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.756 1503.3533 04:04:52.94M 2015-10-13T03:02:24.727Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.603 34.756 1503.3534 04:04:53.16M 2015-10-13T03:02:24.927Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3533 04:04:53.36M 2015-10-13T03:02:25.134Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3528 04:04:53.56M 2015-10-13T03:02:25.337Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3524 04:04:53.76M 2015-10-13T03:02:25.537Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3517 04:04:53.96M 2015-10-13T03:02:25.742Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.601 34.755 1503.3514 04:04:54.18M 2015-10-13T03:02:25.942Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.601 34.755 1503.3510 04:04:54.38M 2015-10-13T03:02:26.147Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.600 34.754 1503.3500 04:04:54.57M 2015-10-13T03:02:26.352Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.600 34.754 1503.3489 04:04:54.78M 2015-10-13T03:02:26.552Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.599 34.753 1503.3475 04:04:54.97M 2015-10-13T03:02:26.757Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3461 04:04:55.19M 2015-10-13T03:02:26.962Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.597 34.751 1503.3442 04:04:55.39M 2015-10-13T03:02:27.162Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.596 34.751 1503.3435 04:04:55.59M 2015-10-13T03:02:27.367Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.596 34.751 1503.3423 04:04:55.79M 2015-10-13T03:02:27.567Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3412 04:04:56.01M 2015-10-13T03:02:27.774Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3407 04:04:56.21M 2015-10-13T03:02:27.977Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3405 04:04:56.41M 2015-10-13T03:02:28.182Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.594 34.750 1503.3408 04:04:56.61M 2015-10-13T03:02:28.397Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3337 04:04:56.81M 2015-10-13T03:02:28.587Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3339 04:04:57.04M 2015-10-13T03:02:28.787Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.587 34.742 1503.3333 04:04:57.22M 2015-10-13T03:02:28.987Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.587 34.742 1503.3339 04:04:57.42M 2015-10-13T03:02:29.210Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.586 34.741 1503.3331 04:04:57.62M 2015-10-13T03:02:29.397Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.585 34.740 1503.3330 04:04:57.82M 2015-10-13T03:02:29.597Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.585 34.740 1503.3326 04:04:58.04M 2015-10-13T03:02:29.802Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.584 34.739 1503.3322 04:04:58.24M 2015-10-13T03:02:30.007Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.585 34.739 1503.3331 04:04:58.44M 2015-10-13T03:02:30.207Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.585 34.740 1503.3345 04:04:58.64M 2015-10-13T03:02:30.414Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.586 34.740 1503.3351 04:04:58.83M 2015-10-13T03:02:30.613Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.596 34.749 1503.3467 04:04:59.05M 2015-10-13T03:02:30.817Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3484 04:04:59.25M 2015-10-13T03:02:31.022Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.599 34.752 1503.3502 04:04:59.45M 2015-10-13T03:02:31.222Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.600 34.754 1503.3511 04:04:59.65M 2015-10-13T03:02:31.427Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.601 34.755 1503.3518 04:04:59.85M 2015-10-13T03:02:31.627Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.755 1503.3522 04:05:00.07M 2015-10-13T03:02:31.832Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.602 34.756 1503.3524 04:05:00.26M 2015-10-13T03:02:32.037Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.603 34.757 1503.3534 04:05:00.47M 2015-10-13T03:02:32.237Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.603 34.757 1503.3531 04:05:00.67M 2015-10-13T03:02:32.442Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.604 34.758 1503.3530 04:05:00.86M 2015-10-13T03:02:32.647Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.604 34.758 1503.3525 04:05:01.08M 2015-10-13T03:02:32.867Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.603 34.758 1503.3518 04:05:01.28M 2015-10-13T03:02:33.054Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.603 34.757 1503.3499 04:05:01.50M 2015-10-13T03:02:33.253Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.602 34.756 1503.3488 04:05:01.68M 2015-10-13T03:02:33.457Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.601 34.756 1503.3483 04:05:01.88M 2015-10-13T03:02:33.662Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3470 04:05:02.10M 2015-10-13T03:02:33.862Z|I-OCEAN7-304-XXXX| 27.17 13.913 41.601 34.757 1503.3447 04:05:02.30M 2015-10-13T03:02:34.062Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.600 34.756 1503.3446 04:05:02.50M 2015-10-13T03:02:34.267Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.599 34.755 1503.3436 04:05:02.69M 2015-10-13T03:02:34.472Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.598 34.754 1503.3428 04:05:02.89M 2015-10-13T03:02:34.677Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.598 34.754 1503.3438 04:05:03.11M 2015-10-13T03:02:34.877Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.587 34.744 1503.3317 04:05:03.31M 2015-10-13T03:02:35.082Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.587 34.743 1503.3296 04:05:03.51M 2015-10-13T03:02:35.287Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.588 34.745 1503.3308 04:05:03.71M 2015-10-13T03:02:35.487Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3445 04:05:03.91M 2015-10-13T03:02:35.687Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.599 34.754 1503.3435 04:05:04.13M 2015-10-13T03:02:35.892Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.597 34.753 1503.3423 04:05:04.33M 2015-10-13T03:02:36.092Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.596 34.751 1503.3419 04:05:04.53M 2015-10-13T03:02:36.297Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.595 34.750 1503.3416 04:05:04.72M 2015-10-13T03:02:36.530Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.595 34.750 1503.3412 04:05:04.92M 2015-10-13T03:02:36.702Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.594 34.749 1503.3409 04:05:05.14M 2015-10-13T03:02:36.907Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.593 34.747 1503.3405 04:05:05.34M 2015-10-13T03:02:37.112Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.592 34.747 1503.3389 04:05:05.54M 2015-10-13T03:02:37.333Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.746 1503.3384 04:05:05.74M 2015-10-13T03:02:37.517Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.746 1503.3386 04:05:05.96M 2015-10-13T03:02:37.717Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.745 1503.3395 04:05:06.16M 2015-10-13T03:02:37.922Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.745 1503.3392 04:05:06.36M 2015-10-13T03:02:38.127Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.590 34.745 1503.3396 04:05:06.56M 2015-10-13T03:02:38.327Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.590 34.745 1503.3396 04:05:06.75M 2015-10-13T03:02:38.533Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.590 34.744 1503.3396 04:05:06.95M 2015-10-13T03:02:38.737Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.591 34.745 1503.3401 04:05:07.17M 2015-10-13T03:02:38.937Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.745 1503.3405 04:05:07.37M 2015-10-13T03:02:39.142Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3407 04:05:07.57M 2015-10-13T03:02:39.342Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.746 1503.3402 04:05:07.77M 2015-10-13T03:02:39.547Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.746 1503.3392 04:05:07.97M 2015-10-13T03:02:39.752Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.590 34.745 1503.3386 04:05:08.19M 2015-10-13T03:02:39.952Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.589 34.744 1503.3375 04:05:08.39M 2015-10-13T03:02:40.170Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.588 34.743 1503.3373 04:05:08.59M 2015-10-13T03:02:40.357Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.586 34.741 1503.3350 04:05:08.78M 2015-10-13T03:02:40.562Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3418 04:05:09.00M 2015-10-13T03:02:40.762Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.748 1503.3430 04:05:09.20M 2015-10-13T03:02:40.962Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.749 1503.3435 04:05:09.40M 2015-10-13T03:02:41.172Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.750 1503.3445 04:05:09.60M 2015-10-13T03:02:41.372Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3456 04:05:09.80M 2015-10-13T03:02:41.577Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.597 34.751 1503.3458 04:05:10.02M 2015-10-13T03:02:41.797Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3462 04:05:10.22M 2015-10-13T03:02:41.987Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.598 34.753 1503.3464 04:05:10.43M 2015-10-13T03:02:42.187Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3379 04:05:10.62M 2015-10-13T03:02:42.387Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.591 34.746 1503.3375 04:05:10.81M 2015-10-13T03:02:42.592Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3369 04:05:11.03M 2015-10-13T03:02:42.797Z|I-OCEAN7-304-XXXX| 27.28 13.914 41.589 34.745 1503.3361 04:05:11.23M 2015-10-13T03:02:43.010Z|I-OCEAN7-304-XXXX| 27.30 13.914 41.591 34.746 1503.3379 04:05:11.43M 2015-10-13T03:02:43.203Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.591 34.746 1503.3368 04:05:11.63M 2015-10-13T03:02:43.403Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.591 34.747 1503.3361 04:05:11.83M 2015-10-13T03:02:43.607Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3368 04:05:12.05M 2015-10-13T03:02:43.813Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3363 04:05:12.25M 2015-10-13T03:02:44.013Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.590 34.746 1503.3357 04:05:12.45M 2015-10-13T03:02:44.217Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.747 1503.3352 04:05:12.64M 2015-10-13T03:02:44.422Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.591 34.747 1503.3359 04:05:12.84M 2015-10-13T03:02:44.622Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.747 1503.3352 04:05:13.06M 2015-10-13T03:02:44.827Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.590 34.746 1503.3347 04:05:13.26M 2015-10-13T03:02:45.027Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.590 34.746 1503.3345 04:05:13.46M 2015-10-13T03:02:45.232Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.591 34.747 1503.3358 04:05:13.66M 2015-10-13T03:02:45.437Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.591 34.747 1503.3348 04:05:13.86M 2015-10-13T03:02:45.637Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.590 34.747 1503.3347 04:05:14.08M 2015-10-13T03:02:45.837Z|I-OCEAN7-304-XXXX| 27.28 13.913 41.590 34.746 1503.3352 04:05:14.28M 2015-10-13T03:02:46.042Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.589 34.746 1503.3337 04:05:14.47M 2015-10-13T03:02:46.263Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.590 34.743 1503.3407 04:05:14.67M 2015-10-13T03:02:46.447Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.591 34.744 1503.3413 04:05:14.89M 2015-10-13T03:02:46.652Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.591 34.745 1503.3411 04:05:15.09M 2015-10-13T03:02:46.858Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.592 34.746 1503.3408 04:05:15.29M 2015-10-13T03:02:47.062Z|I-OCEAN7-304-XXXX| 27.17 13.915 41.592 34.746 1503.3401 04:05:15.49M 2015-10-13T03:02:47.262Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.588 34.742 1503.3367 04:05:15.69M 2015-10-13T03:02:47.462Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.588 34.743 1503.3362 04:05:15.89M 2015-10-13T03:02:47.668Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.744 1503.3358 04:05:16.11M 2015-10-13T03:02:47.873Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.588 34.744 1503.3337 04:05:16.31M 2015-10-13T03:02:48.073Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.588 34.744 1503.3340 04:05:16.51M 2015-10-13T03:02:48.278Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.744 1503.3337 04:05:16.70M 2015-10-13T03:02:48.490Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.589 34.745 1503.3335 04:05:16.90M 2015-10-13T03:02:48.683Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.589 34.745 1503.3342 04:05:17.12M 2015-10-13T03:02:48.888Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.590 34.745 1503.3356 04:05:17.32M 2015-10-13T03:02:49.088Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.590 34.746 1503.3362 04:05:17.52M 2015-10-13T03:02:49.293Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.591 34.746 1503.3374 04:05:17.72M 2015-10-13T03:02:49.498Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.592 34.747 1503.3395 04:05:17.92M 2015-10-13T03:02:49.698Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.593 34.749 1503.3385 04:05:18.14M 2015-10-13T03:02:49.930Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.594 34.750 1503.3394 04:05:18.34M 2015-10-13T03:02:50.103Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.596 34.751 1503.3408 04:05:18.53M 2015-10-13T03:02:50.308Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.597 34.753 1503.3422 04:05:18.73M 2015-10-13T03:02:50.513Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.598 34.754 1503.3433 04:05:18.93M 2015-10-13T03:02:50.733Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.599 34.755 1503.3433 04:05:19.15M 2015-10-13T03:02:50.918Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.600 34.756 1503.3444 04:05:19.37M 2015-10-13T03:02:51.118Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.600 34.756 1503.3441 04:05:19.55M 2015-10-13T03:02:51.323Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3451 04:05:19.75M 2015-10-13T03:02:51.528Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3452 04:05:19.95M 2015-10-13T03:02:51.728Z|I-OCEAN7-304-XXXX| 27.25 13.913 41.601 34.757 1503.3459 04:05:20.17M 2015-10-13T03:02:51.933Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.601 34.757 1503.3458 04:05:20.37M 2015-10-13T03:02:52.138Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.601 34.757 1503.3463 04:05:20.57M 2015-10-13T03:02:52.333Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.602 34.757 1503.3469 04:05:20.76M 2015-10-13T03:02:52.543Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.601 34.757 1503.3469 04:05:20.96M 2015-10-13T03:02:52.743Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.601 34.757 1503.3464 04:05:21.18M 2015-10-13T03:02:52.943Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.601 34.757 1503.3473 04:05:21.38M 2015-10-13T03:02:53.148Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.601 34.756 1503.3477 04:05:21.58M 2015-10-13T03:02:53.353Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.756 1503.3462 04:05:21.78M 2015-10-13T03:02:53.570Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.756 1503.3459 04:05:22.98M 2015-10-13T03:02:53.758Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.600 34.756 1503.3457 04:05:22.20M 2015-10-13T03:02:53.963Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.600 34.755 1503.3447 04:05:22.40M 2015-10-13T03:02:54.168Z|I-OCEAN7-304-XXXX| 27.27 13.913 41.600 34.756 1503.3450 04:05:22.60M 2015-10-13T03:02:54.368Z|I-OCEAN7-304-XXXX| 27.29 13.913 41.600 34.755 1503.3452 04:05:22.79M 2015-10-13T03:02:54.568Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.756 1503.3452 04:05:23.01M 2015-10-13T03:02:54.773Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.600 34.756 1503.3462 04:05:23.21M 2015-10-13T03:02:55.010Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.601 34.756 1503.3467 04:05:23.41M 2015-10-13T03:02:55.198Z|I-OCEAN7-304-XXXX| 27.26 13.913 41.602 34.757 1503.3485 04:05:23.61M 2015-10-13T03:02:55.478Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.602 34.757 1503.3481 04:05:23.82M 2015-10-13T03:02:55.618Z|I-OCEAN7-304-XXXX| 27.26 13.914 41.602 34.757 1503.3491 04:05:24.12M 2015-10-13T03:02:55.818Z|I-OCEAN7-304-XXXX| 27.25 13.914 41.595 34.750 1503.3425 04:05:24.25M 2015-10-13T03:02:56.018Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.595 34.750 1503.3418 04:05:24.45M 2015-10-13T03:02:56.223Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.594 34.749 1503.3411 04:05:24.65M 2015-10-13T03:02:56.423Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.593 34.748 1503.3402 04:05:24.85M 2015-10-13T03:02:56.628Z|I-OCEAN7-304-XXXX| 27.29 13.914 41.592 34.748 1503.3397 04:05:25.07M 2015-10-13T03:02:56.833Z|I-OCEAN7-304-XXXX| 27.27 13.914 41.591 34.746 1503.3385 04:05:25.27M 2015-10-13T03:02:57.038Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.591 34.746 1503.3383 04:05:25.47M 2015-10-13T03:02:57.238Z|I-OCEAN7-304-XXXX| 27.24 13.914 41.588 34.743 1503.3358 04:05:25.67M 2015-10-13T03:02:57.443Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.588 34.743 1503.3359 04:05:25.87M 2015-10-13T03:02:57.643Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.591 34.748 1503.3346 04:05:26.09M 2015-10-13T03:02:57.848Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.590 34.747 1503.3333 04:05:26.28M 2015-10-13T03:02:58.050Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.589 34.746 1503.3325 04:05:26.48M 2015-10-13T03:02:58.254Z|I-OCEAN7-304-XXXX| 27.17 13.913 41.588 34.744 1503.3306 04:05:26.68M 2015-10-13T03:02:58.490Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.588 34.744 1503.3304 04:05:26.88M 2015-10-13T03:02:58.658Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.585 34.742 1503.3278 04:05:27.10M 2015-10-13T03:02:58.863Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.584 34.741 1503.3262 04:05:27.30M 2015-10-13T03:02:59.068Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.582 34.739 1503.3246 04:05:27.50M 2015-10-13T03:02:59.273Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.581 34.738 1503.3240 04:05:27.70M 2015-10-13T03:02:59.473Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.586 34.742 1503.3287 04:05:27.90M 2015-10-13T03:02:59.695Z|I-OCEAN7-304-XXXX| 27.22 13.913 41.586 34.743 1503.3304 04:05:28.11M 2015-10-13T03:02:59.878Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.588 34.744 1503.3323 04:05:28.33M