2015-10-13T03:01:00.063Z|I-OCEAN7-304-XXXX| 27.14 13.917 41.585 34.738 1503.3368 04:03:28.49M 2015-10-13T03:01:00.268Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.586 34.738 1503.3379 04:03:28.69M 2015-10-13T03:01:00.473Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.587 34.740 1503.3401 04:03:28.89M 2015-10-13T03:01:00.673Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.588 34.741 1503.3412 04:03:29.11M 2015-10-13T03:01:00.878Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.589 34.741 1503.3425 04:03:29.31M 2015-10-13T03:01:01.078Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.590 34.742 1503.3442 04:03:29.50M 2015-10-13T03:01:01.283Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.591 34.743 1503.3450 04:03:29.70M 2015-10-13T03:01:01.483Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.592 34.744 1503.3459 04:03:29.90M 2015-10-13T03:01:01.688Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.592 34.745 1503.3453 04:03:30.12M 2015-10-13T03:01:01.893Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.593 34.746 1503.3447 04:03:30.32M 2015-10-13T03:01:02.094Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.746 1503.3450 04:03:30.52M 2015-10-13T03:01:02.298Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.594 34.747 1503.3450 04:03:30.72M 2015-10-13T03:01:02.503Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.594 34.747 1503.3453 04:03:30.92M 2015-10-13T03:01:02.703Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3466 04:03:31.14M 2015-10-13T03:01:02.908Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.595 34.748 1503.3474 04:03:31.34M 2015-10-13T03:01:03.108Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3479 04:03:31.54M 2015-10-13T03:01:03.313Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.596 34.749 1503.3486 04:03:31.74M 2015-10-13T03:01:03.528Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3459 04:03:31.93M 2015-10-13T03:01:03.718Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.746 1503.3456 04:03:32.17M 2015-10-13T03:01:03.923Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.746 1503.3458 04:03:32.35M 2015-10-13T03:01:04.130Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.593 34.746 1503.3467 04:03:32.55M 2015-10-13T03:01:04.328Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.593 34.745 1503.3464 04:03:32.75M 2015-10-13T03:01:04.528Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.593 34.746 1503.3430 04:03:32.95M 2015-10-13T03:01:04.734Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.592 34.746 1503.3423 04:03:33.16M 2015-10-13T03:01:04.938Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.746 1503.3414 04:03:33.37M 2015-10-13T03:01:05.138Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.593 34.747 1503.3414 04:03:33.57M 2015-10-13T03:01:05.343Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.594 34.749 1503.3419 04:03:33.76M 2015-10-13T03:01:05.548Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.594 34.749 1503.3418 04:03:33.96M 2015-10-13T03:01:05.748Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.595 34.750 1503.3411 04:03:34.18M 2015-10-13T03:01:05.953Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.603 34.758 1503.3501 04:03:34.38M 2015-10-13T03:01:06.158Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.605 34.760 1503.3517 04:03:34.58M 2015-10-13T03:01:06.358Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.602 34.757 1503.3492 04:03:34.78M 2015-10-13T03:01:06.558Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.602 34.756 1503.3486 04:03:35.00M 2015-10-13T03:01:06.763Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.601 34.756 1503.3480 04:03:35.20M 2015-10-13T03:01:06.968Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.600 34.755 1503.3469 04:03:35.39M 2015-10-13T03:01:07.168Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.599 34.754 1503.3461 04:03:35.59M 2015-10-13T03:01:07.375Z|I-OCEAN7-304-XXXX| 27.17 13.914 41.599 34.753 1503.3457 04:03:35.79M 2015-10-13T03:01:07.578Z|I-OCEAN7-304-XXXX| 27.17 13.915 41.598 34.752 1503.3452 04:03:36.01M 2015-10-13T03:01:07.778Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.602 34.756 1503.3507 04:03:36.21M 2015-10-13T03:01:07.998Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.604 34.757 1503.3539 04:03:36.41M 2015-10-13T03:01:08.183Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.605 34.758 1503.3556 04:03:36.63M 2015-10-13T03:01:08.388Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.604 34.757 1503.3546 04:03:36.81M 2015-10-13T03:01:08.588Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.604 34.757 1503.3542 04:03:37.03M 2015-10-13T03:01:08.798Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.603 34.756 1503.3547 04:03:37.23M 2015-10-13T03:01:08.998Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.603 34.756 1503.3553 04:03:37.43M 2015-10-13T03:01:09.198Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.604 34.756 1503.3558 04:03:37.63M 2015-10-13T03:01:09.403Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.604 34.756 1503.3553 04:03:37.82M 2015-10-13T03:01:09.608Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.603 34.756 1503.3550 04:03:38.04M 2015-10-13T03:01:09.808Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.603 34.756 1503.3541 04:03:38.24M 2015-10-13T03:01:10.008Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.603 34.756 1503.3541 04:03:38.44M 2015-10-13T03:01:10.213Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.603 34.756 1503.3545 04:03:38.64M 2015-10-13T03:01:10.418Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.604 34.757 1503.3542 04:03:38.84M 2015-10-13T03:01:10.618Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.604 34.758 1503.3546 04:03:39.06M 2015-10-13T03:01:10.823Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.605 34.758 1503.3547 04:03:39.26M 2015-10-13T03:01:11.028Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.605 34.758 1503.3544 04:03:39.46M 2015-10-13T03:01:11.233Z|I-OCEAN7-304-XXXX| 27.17 13.912 41.605 34.761 1503.3481 04:03:39.66M 2015-10-13T03:01:11.438Z|I-OCEAN7-304-XXXX| 27.19 13.912 41.605 34.761 1503.3489 04:03:39.85M 2015-10-13T03:01:11.633Z|I-OCEAN7-304-XXXX| 27.17 13.912 41.606 34.762 1503.3491 04:03:40.07M 2015-10-13T03:01:11.838Z|I-OCEAN7-304-XXXX| 27.17 13.912 41.601 34.757 1503.3434 04:03:40.27M 2015-10-13T03:01:12.043Z|I-OCEAN7-304-XXXX| 27.19 13.912 41.600 34.756 1503.3428 04:03:40.47M 2015-10-13T03:01:12.248Z|I-OCEAN7-304-XXXX| 27.24 13.912 41.598 34.755 1503.3419 04:03:40.67M 2015-10-13T03:01:12.463Z|I-OCEAN7-304-XXXX| 27.18 13.912 41.598 34.754 1503.3400 04:03:40.87M 2015-10-13T03:01:12.649Z|I-OCEAN7-304-XXXX| 27.19 13.912 41.592 34.749 1503.3337 04:03:41.10M 2015-10-13T03:01:12.854Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.591 34.748 1503.3341 04:03:41.28M 2015-10-13T03:01:13.058Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.597 34.753 1503.3416 04:03:41.48M 2015-10-13T03:01:13.258Z|I-OCEAN7-304-XXXX| 27.24 13.913 41.598 34.754 1503.3440 04:03:41.69M 2015-10-13T03:01:13.490Z|I-OCEAN7-304-XXXX| 27.23 13.913 41.600 34.755 1503.3452 04:03:41.88M 2015-10-13T03:01:13.669Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.600 34.756 1503.3457 04:03:42.10M 2015-10-13T03:01:13.869Z|I-OCEAN7-304-XXXX| 27.23 13.914 41.602 34.757 1503.3484 04:03:42.30M 2015-10-13T03:01:14.074Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.603 34.758 1503.3500 04:03:42.50M 2015-10-13T03:01:14.274Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.604 34.759 1503.3523 04:03:42.70M 2015-10-13T03:01:14.478Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.606 34.760 1503.3542 04:03:42.90M 2015-10-13T03:01:14.684Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.606 34.759 1503.3549 04:03:43.12M 2015-10-13T03:01:14.884Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.606 34.759 1503.3547 04:03:43.32M 2015-10-13T03:01:15.088Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.605 34.759 1503.3551 04:03:43.51M 2015-10-13T03:01:15.294Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.605 34.758 1503.3546 04:03:43.71M 2015-10-13T03:01:15.530Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.604 34.757 1503.3534 04:03:43.91M 2015-10-13T03:01:15.699Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.757 1503.3523 04:03:44.13M 2015-10-13T03:01:15.899Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.602 34.756 1503.3513 04:03:44.33M 2015-10-13T03:01:16.104Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.602 34.755 1503.3512 04:03:44.53M 2015-10-13T03:01:16.309Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.601 34.754 1503.3503 04:03:44.73M 2015-10-13T03:01:16.509Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.600 34.754 1503.3494 04:03:44.93M 2015-10-13T03:01:16.714Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.599 34.753 1503.3488 04:03:45.14M 2015-10-13T03:01:16.934Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.598 34.752 1503.3472 04:03:45.35M 2015-10-13T03:01:17.119Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.598 34.752 1503.3457 04:03:45.56M 2015-10-13T03:01:17.324Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.597 34.752 1503.3448 04:03:45.74M 2015-10-13T03:01:17.524Z|I-OCEAN7-304-XXXX| 27.22 13.914 41.597 34.751 1503.3444 04:03:45.94M 2015-10-13T03:01:17.729Z|I-OCEAN7-304-XXXX| 27.20 13.914 41.597 34.752 1503.3439 04:03:46.16M 2015-10-13T03:01:17.929Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.597 34.751 1503.3440 04:03:46.36M 2015-10-13T03:01:18.129Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.597 34.752 1503.3440 04:03:46.56M 2015-10-13T03:01:18.339Z|I-OCEAN7-304-XXXX| 27.19 13.914 41.597 34.752 1503.3444 04:03:46.76M 2015-10-13T03:01:18.539Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.598 34.753 1503.3451 04:03:46.96M 2015-10-13T03:01:18.770Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.599 34.753 1503.3467 04:03:47.18M 2015-10-13T03:01:18.944Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.599 34.753 1503.3467 04:03:47.38M 2015-10-13T03:01:19.149Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.599 34.755 1503.3438 04:03:47.57M 2015-10-13T03:01:19.354Z|I-OCEAN7-304-XXXX| 27.18 13.913 41.600 34.756 1503.3442 04:03:47.78M 2015-10-13T03:01:19.554Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.601 34.757 1503.3450 04:03:47.97M 2015-10-13T03:01:19.754Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.602 34.758 1503.3455 04:03:48.19M 2015-10-13T03:01:19.964Z|I-OCEAN7-304-XXXX| 27.21 13.913 41.602 34.758 1503.3463 04:03:48.39M 2015-10-13T03:01:20.164Z|I-OCEAN7-304-XXXX| 27.19 13.913 41.603 34.759 1503.3467 04:03:48.59M 2015-10-13T03:01:20.364Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.602 34.758 1503.3464 04:03:48.79M 2015-10-13T03:01:20.569Z|I-OCEAN7-304-XXXX| 27.20 13.912 41.602 34.758 1503.3453 04:03:49.01M 2015-10-13T03:01:20.774Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.601 34.757 1503.3451 04:03:49.21M 2015-10-13T03:01:20.979Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.601 34.756 1503.3447 04:03:49.40M 2015-10-13T03:01:21.179Z|I-OCEAN7-304-XXXX| 27.17 13.913 41.600 34.756 1503.3448 04:03:49.61M 2015-10-13T03:01:21.399Z|I-OCEAN7-304-XXXX| 27.20 13.913 41.600 34.755 1503.3452 04:03:49.80M 2015-10-13T03:01:21.584Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.599 34.754 1503.3451 04:03:50.04M 2015-10-13T03:01:21.789Z|I-OCEAN7-304-XXXX| 27.21 13.914 41.599 34.753 1503.3457 04:03:50.22M 2015-10-13T03:01:21.989Z|I-OCEAN7-304-XXXX| 27.18 13.914 41.598 34.753 1503.3455 04:03:50.42M 2015-10-13T03:01:22.194Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.598 34.752 1503.3458 04:03:50.62M 2015-10-13T03:01:22.394Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.598 34.751 1503.3466 04:03:50.82M 2015-10-13T03:01:22.599Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.597 34.751 1503.3457 04:03:51.04M 2015-10-13T03:01:22.804Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.596 34.749 1503.3452 04:03:51.24M 2015-10-13T03:01:23.004Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3445 04:03:51.44M 2015-10-13T03:01:23.209Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.594 34.748 1503.3435 04:03:51.63M 2015-10-13T03:01:23.414Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.594 34.748 1503.3447 04:03:51.83M 2015-10-13T03:01:23.614Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.595 34.749 1503.3450 04:03:52.05M 2015-10-13T03:01:23.819Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.749 1503.3461 04:03:52.25M 2015-10-13T03:01:24.024Z|I-OCEAN7-304-XXXX| 27.28 13.916 41.595 34.749 1503.3475 04:03:52.45M 2015-10-13T03:01:24.224Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.595 34.748 1503.3463 04:03:52.65M 2015-10-13T03:01:24.429Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.594 34.747 1503.3468 04:03:52.85M 2015-10-13T03:01:24.650Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3466 04:03:53.07M 2015-10-13T03:01:24.834Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3467 04:03:53.27M 2015-10-13T03:01:25.039Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3466 04:03:53.47M 2015-10-13T03:01:25.239Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3463 04:03:53.66M 2015-10-13T03:01:25.444Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3461 04:03:53.86M 2015-10-13T03:01:25.644Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3461 04:03:54.08M 2015-10-13T03:01:25.864Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3458 04:03:54.28M 2015-10-13T03:01:26.049Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3457 04:03:54.50M 2015-10-13T03:01:26.290Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3456 04:03:54.68M 2015-10-13T03:01:26.459Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.593 34.746 1503.3456 04:03:54.88M 2015-10-13T03:01:26.659Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.593 34.745 1503.3452 04:03:55.10M 2015-10-13T03:01:26.864Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.592 34.745 1503.3447 04:03:55.29M 2015-10-13T03:01:27.064Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.593 34.746 1503.3444 04:03:55.49M 2015-10-13T03:01:27.290Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.593 34.746 1503.3447 04:03:55.69M 2015-10-13T03:01:27.474Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3448 04:03:55.89M 2015-10-13T03:01:27.674Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.594 34.748 1503.3440 04:03:56.11M 2015-10-13T03:01:27.879Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.595 34.749 1503.3445 04:03:56.31M 2015-10-13T03:01:28.079Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.595 34.749 1503.3451 04:03:56.51M 2015-10-13T03:01:28.284Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.596 34.749 1503.3462 04:03:56.71M 2015-10-13T03:01:28.489Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.596 34.750 1503.3466 04:03:56.91M 2015-10-13T03:01:28.689Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.598 34.752 1503.3480 04:03:57.13M 2015-10-13T03:01:28.894Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.599 34.753 1503.3499 04:03:57.32M 2015-10-13T03:01:29.094Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.600 34.753 1503.3506 04:03:57.52M 2015-10-13T03:01:29.299Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.600 34.753 1503.3512 04:03:57.72M 2015-10-13T03:01:29.504Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.601 34.754 1503.3518 04:03:57.92M 2015-10-13T03:01:29.704Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.601 34.754 1503.3507 04:03:58.14M 2015-10-13T03:01:29.909Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.601 34.754 1503.3510 04:03:58.34M 2015-10-13T03:01:30.114Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.601 34.755 1503.3512 04:03:58.54M 2015-10-13T03:01:30.334Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.602 34.755 1503.3521 04:03:58.74M 2015-10-13T03:01:30.519Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.602 34.755 1503.3529 04:03:58.95M 2015-10-13T03:01:30.724Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.602 34.755 1503.3531 04:03:59.16M 2015-10-13T03:01:30.919Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.602 34.755 1503.3527 04:03:59.36M 2015-10-13T03:01:31.129Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.602 34.755 1503.3523 04:03:59.55M 2015-10-13T03:01:31.329Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.602 34.755 1503.3524 04:03:59.75M 2015-10-13T03:01:31.529Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3534 04:03:59.95M 2015-10-13T03:01:31.770Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.755 1503.3535 04:04:00.17M 2015-10-13T03:01:31.939Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3535 04:04:00.37M 2015-10-13T03:01:32.139Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3538 04:04:00.57M 2015-10-13T03:01:32.344Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.601 34.754 1503.3541 04:04:00.77M 2015-10-13T03:01:32.549Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.602 34.754 1503.3542 04:04:00.96M 2015-10-13T03:01:32.749Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.602 34.755 1503.3552 04:04:01.19M 2015-10-13T03:01:32.949Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.603 34.755 1503.3564 04:04:01.38M 2015-10-13T03:01:33.154Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.603 34.755 1503.3567 04:04:01.58M 2015-10-13T03:01:33.359Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.603 34.755 1503.3566 04:04:01.78M 2015-10-13T03:01:33.564Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.603 34.755 1503.3569 04:04:02.00M 2015-10-13T03:01:33.769Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.604 34.756 1503.3582 04:04:02.20M 2015-10-13T03:01:33.969Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.605 34.756 1503.3596 04:04:02.40M 2015-10-13T03:01:34.175Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.606 34.757 1503.3613 04:04:02.60M 2015-10-13T03:01:34.374Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.603 34.754 1503.3578 04:04:02.80M 2015-10-13T03:01:34.579Z|I-OCEAN7-304-XXXX| 27.23 13.918 41.602 34.754 1503.3578 04:04:03.02M 2015-10-13T03:01:34.799Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.602 34.754 1503.3571 04:04:03.22M 2015-10-13T03:01:34.984Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.602 34.754 1503.3564 04:04:03.43M 2015-10-13T03:01:35.189Z|I-OCEAN7-304-XXXX| 27.28 13.917 41.602 34.754 1503.3561 04:04:03.61M 2015-10-13T03:01:35.389Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.601 34.753 1503.3545 04:04:03.81M 2015-10-13T03:01:35.594Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.600 34.752 1503.3531 04:04:04.03M 2015-10-13T03:01:35.799Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.751 1503.3519 04:04:04.23M 2015-10-13T03:01:35.999Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.599 34.751 1503.3516 04:04:04.43M 2015-10-13T03:01:36.199Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.599 34.751 1503.3518 04:04:04.63M 2015-10-13T03:01:36.404Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.752 1503.3519 04:04:04.83M 2015-10-13T03:01:36.609Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.600 34.752 1503.3517 04:04:05.05M 2015-10-13T03:01:36.809Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.600 34.753 1503.3523 04:04:05.24M 2015-10-13T03:01:37.015Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.601 34.753 1503.3527 04:04:05.44M 2015-10-13T03:01:37.220Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.601 34.754 1503.3523 04:04:05.64M 2015-10-13T03:01:37.420Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.602 34.755 1503.3523 04:04:05.84M 2015-10-13T03:01:37.625Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.602 34.755 1503.3521 04:04:06.06M 2015-10-13T03:01:37.829Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.601 34.754 1503.3527 04:04:06.26M 2015-10-13T03:01:38.030Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.602 34.754 1503.3525 04:04:06.46M 2015-10-13T03:01:38.235Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.601 34.754 1503.3525 04:04:06.66M 2015-10-13T03:01:38.440Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.602 34.754 1503.3539 04:04:06.86M 2015-10-13T03:01:38.640Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.594 34.747 1503.3453 04:04:07.08M 2015-10-13T03:01:38.840Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.593 34.746 1503.3448 04:04:07.27M 2015-10-13T03:01:39.045Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.592 34.745 1503.3438 04:04:07.47M 2015-10-13T03:01:39.265Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.594 34.747 1503.3470 04:04:07.67M 2015-10-13T03:01:39.450Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3474 04:04:07.89M 2015-10-13T03:01:39.655Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.592 34.744 1503.3446 04:04:08.09M 2015-10-13T03:01:39.855Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.591 34.744 1503.3434 04:04:08.29M 2015-10-13T03:01:40.060Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.590 34.743 1503.3418 04:04:08.49M 2015-10-13T03:01:40.265Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.590 34.742 1503.3416 04:04:08.69M 2015-10-13T03:01:40.465Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3417 04:04:08.89M 2015-10-13T03:01:40.670Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3418 04:04:09.10M 2015-10-13T03:01:40.870Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3416 04:04:09.30M 2015-10-13T03:01:41.080Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.589 34.741 1503.3419 04:04:09.50M 2015-10-13T03:01:41.280Z|I-OCEAN7-304-XXXX| 27.24 13.918 41.589 34.741 1503.3436 04:04:09.70M 2015-10-13T03:01:41.480Z|I-OCEAN7-304-XXXX| 27.24 13.918 41.590 34.742 1503.3447 04:04:09.90M 2015-10-13T03:01:41.685Z|I-OCEAN7-304-XXXX| 27.24 13.918 41.591 34.743 1503.3450 04:04:10.12M 2015-10-13T03:01:41.890Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.591 34.744 1503.3453 04:04:10.32M 2015-10-13T03:01:42.090Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.592 34.744 1503.3455 04:04:10.52M 2015-10-13T03:01:42.295Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.592 34.745 1503.3452 04:04:10.72M 2015-10-13T03:01:42.495Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.592 34.745 1503.3445 04:04:10.92M 2015-10-13T03:01:42.700Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.593 34.746 1503.3446 04:04:11.13M 2015-10-13T03:01:42.905Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.593 34.746 1503.3433 04:04:11.33M 2015-10-13T03:01:43.105Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.593 34.746 1503.3444 04:04:11.53M 2015-10-13T03:01:43.310Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.593 34.746 1503.3445 04:04:11.73M 2015-10-13T03:01:43.510Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.592 34.746 1503.3436 04:04:11.93M 2015-10-13T03:01:43.730Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.592 34.745 1503.3429 04:04:12.15M 2015-10-13T03:01:43.920Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.592 34.746 1503.3420 04:04:12.36M 2015-10-13T03:01:44.120Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.589 34.743 1503.3387 04:04:12.55M 2015-10-13T03:01:44.325Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.589 34.743 1503.3379 04:04:12.75M 2015-10-13T03:01:44.530Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.591 34.746 1503.3395 04:04:12.95M 2015-10-13T03:01:44.730Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.591 34.746 1503.3407 04:04:13.17M 2015-10-13T03:01:44.930Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3411 04:04:13.36M 2015-10-13T03:01:45.135Z|I-OCEAN7-304-XXXX| 27.27 13.915 41.592 34.746 1503.3408 04:04:13.56M 2015-10-13T03:01:45.340Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.592 34.747 1503.3408 04:04:13.76M 2015-10-13T03:01:45.540Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.747 1503.3407 04:04:13.96M 2015-10-13T03:01:45.745Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3407 04:04:14.18M 2015-10-13T03:01:45.950Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.594 34.748 1503.3422 04:04:14.38M 2015-10-13T03:01:46.150Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.588 34.743 1503.3347 04:04:14.58M 2015-10-13T03:01:46.355Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.588 34.743 1503.3345 04:04:14.78M 2015-10-13T03:01:46.560Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.587 34.742 1503.3341 04:04:15.98M 2015-10-13T03:01:46.760Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.593 34.748 1503.3408 04:04:15.20M 2015-10-13T03:01:46.965Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.594 34.748 1503.3423 04:04:15.39M 2015-10-13T03:01:47.170Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.591 34.746 1503.3398 04:04:15.60M 2015-10-13T03:01:47.370Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.590 34.744 1503.3383 04:04:15.79M 2015-10-13T03:01:47.575Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.589 34.743 1503.3380 04:04:16.01M 2015-10-13T03:01:47.775Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.592 34.746 1503.3406 04:04:16.21M 2015-10-13T03:01:47.980Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.593 34.747 1503.3417 04:04:16.41M 2015-10-13T03:01:48.195Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.594 34.748 1503.3429 04:04:16.61M 2015-10-13T03:01:48.385Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.595 34.749 1503.3440 04:04:16.82M 2015-10-13T03:01:48.590Z|I-OCEAN7-304-XXXX| 27.26 13.915 41.595 34.749 1503.3440 04:04:17.03M 2015-10-13T03:01:48.790Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.595 34.749 1503.3436 04:04:17.23M 2015-10-13T03:01:48.995Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.596 34.750 1503.3435 04:04:17.42M 2015-10-13T03:01:49.200Z|I-OCEAN7-304-XXXX| 27.16 13.915 41.593 34.748 1503.3411 04:04:17.62M 2015-10-13T03:01:49.400Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.598 34.752 1503.3473 04:04:17.82M 2015-10-13T03:01:49.600Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.600 34.754 1503.3483 04:04:18.04M 2015-10-13T03:01:49.810Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.601 34.755 1503.3495 04:04:18.24M 2015-10-13T03:01:50.005Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.603 34.757 1503.3524 04:04:18.44M 2015-10-13T03:01:50.210Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.604 34.758 1503.3549 04:04:18.64M 2015-10-13T03:01:50.415Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.606 34.759 1503.3567 04:04:18.83M 2015-10-13T03:01:50.615Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.607 34.759 1503.3580 04:04:19.06M 2015-10-13T03:01:50.820Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.608 34.761 1503.3593 04:04:19.25M 2015-10-13T03:01:51.025Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.608 34.761 1503.3595 04:04:19.45M 2015-10-13T03:01:51.225Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.608 34.761 1503.3605 04:04:19.65M 2015-10-13T03:01:51.430Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.608 34.761 1503.3594 04:04:19.85M 2015-10-13T03:01:51.635Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.608 34.761 1503.3604 04:04:20.07M 2015-10-13T03:01:51.835Z|I-OCEAN7-304-XXXX| 27.25 13.916 41.597 34.751 1503.3485 04:04:20.27M 2015-10-13T03:01:52.040Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.596 34.750 1503.3466 04:04:20.47M 2015-10-13T03:01:52.240Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.596 34.749 1503.3456 04:04:20.67M 2015-10-13T03:01:52.445Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.595 34.748 1503.3450 04:04:20.87M 2015-10-13T03:01:52.665Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.594 34.747 1503.3459 04:04:21.08M 2015-10-13T03:01:52.850Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3473 04:04:21.30M 2015-10-13T03:01:53.055Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3473 04:04:21.48M 2015-10-13T03:01:53.260Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.593 34.746 1503.3463 04:04:21.68M 2015-10-13T03:01:53.490Z|I-OCEAN7-304-XXXX| 27.26 13.917 41.594 34.746 1503.3467 04:04:21.88M 2015-10-13T03:01:53.660Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.594 34.747 1503.3462 04:04:22.10M 2015-10-13T03:01:53.865Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.594 34.747 1503.3455 04:04:22.30M 2015-10-13T03:01:54.065Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.747 1503.3455 04:04:22.50M 2015-10-13T03:01:54.290Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3459 04:04:22.70M 2015-10-13T03:01:54.490Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.594 34.747 1503.3463 04:04:22.90M 2015-10-13T03:01:54.680Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.594 34.747 1503.3464 04:04:23.11M 2015-10-13T03:01:54.880Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.747 1503.3464 04:04:23.31M 2015-10-13T03:01:55.080Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.597 34.750 1503.3501 04:04:23.51M 2015-10-13T03:01:55.285Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.598 34.750 1503.3517 04:04:23.71M 2015-10-13T03:01:55.490Z|I-OCEAN7-304-XXXX| 27.25 13.917 41.598 34.750 1503.3511 04:04:23.91M 2015-10-13T03:01:55.695Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.597 34.750 1503.3490 04:04:24.13M 2015-10-13T03:01:55.895Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.750 1503.3481 04:04:24.33M 2015-10-13T03:01:56.130Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.749 1503.3484 04:04:24.53M 2015-10-13T03:01:56.305Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.597 34.750 1503.3492 04:04:24.73M 2015-10-13T03:01:56.505Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.596 34.749 1503.3484 04:04:24.93M 2015-10-13T03:01:56.710Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.596 34.749 1503.3491 04:04:25.14M 2015-10-13T03:01:56.910Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.597 34.750 1503.3501 04:04:25.34M 2015-10-13T03:01:57.130Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.598 34.750 1503.3507 04:04:25.54M 2015-10-13T03:01:57.320Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.599 34.751 1503.3513 04:04:25.76M 2015-10-13T03:01:57.520Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.599 34.752 1503.3525 04:04:25.94M 2015-10-13T03:01:57.725Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.600 34.753 1503.3530 04:04:26.16M 2015-10-13T03:01:57.925Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.601 34.754 1503.3536 04:04:26.36M 2015-10-13T03:01:58.130Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.602 34.754 1503.3545 04:04:26.56M 2015-10-13T03:01:58.331Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.603 34.755 1503.3546 04:04:26.76M 2015-10-13T03:01:58.536Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.603 34.756 1503.3555 04:04:26.95M 2015-10-13T03:01:58.736Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.604 34.757 1503.3567 04:04:27.18M 2015-10-13T03:01:58.940Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.605 34.758 1503.3566 04:04:27.37M 2015-10-13T03:01:59.146Z|I-OCEAN7-304-XXXX| 27.28 13.915 41.605 34.758 1503.3568 04:04:27.57M 2015-10-13T03:01:59.345Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.605 34.758 1503.3558 04:04:27.77M 2015-10-13T03:01:59.550Z|I-OCEAN7-304-XXXX| 27.25 13.915 41.605 34.758 1503.3567 04:04:27.97M 2015-10-13T03:01:59.755Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.606 34.759 1503.3571 04:04:28.19M 2015-10-13T03:01:59.955Z|I-OCEAN7-304-XXXX| 27.22 13.916 41.606 34.759 1503.3574 04:04:28.39M