2015-10-13T03:00:00.160Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.747 1503.3477 04:02:28.58M 2015-10-13T03:00:00.360Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3473 04:02:28.78M 2015-10-13T03:00:00.565Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3468 04:02:29.00M 2015-10-13T03:00:00.770Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.745 1503.3463 04:02:29.20M 2015-10-13T03:00:00.990Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.746 1503.3457 04:02:29.40M 2015-10-13T03:00:01.175Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.745 1503.3447 04:02:29.61M 2015-10-13T03:00:01.380Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.593 34.745 1503.3446 04:02:29.80M 2015-10-13T03:00:01.580Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.746 1503.3451 04:02:30.02M 2015-10-13T03:00:01.785Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.746 1503.3461 04:02:30.21M 2015-10-13T03:00:01.985Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3469 04:02:30.41M 2015-10-13T03:00:02.190Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3463 04:02:30.61M 2015-10-13T03:00:02.390Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.747 1503.3463 04:02:30.81M 2015-10-13T03:00:02.596Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.595 34.748 1503.3469 04:02:31.03M 2015-10-13T03:00:02.801Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3466 04:02:31.23M 2015-10-13T03:00:03.001Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3469 04:02:31.43M 2015-10-13T03:00:03.206Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.596 34.749 1503.3478 04:02:31.63M 2015-10-13T03:00:03.406Z|I-OCEAN7-304-XXXX| 27.13 13.917 41.597 34.749 1503.3477 04:02:31.82M 2015-10-13T03:00:03.611Z|I-OCEAN7-304-XXXX| 27.13 13.917 41.597 34.749 1503.3480 04:02:32.04M 2015-10-13T03:00:03.815Z|I-OCEAN7-304-XXXX| 27.13 13.917 41.597 34.750 1503.3485 04:02:32.24M 2015-10-13T03:00:04.049Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.597 34.750 1503.3506 04:02:32.44M 2015-10-13T03:00:04.221Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3513 04:02:32.64M 2015-10-13T03:00:04.450Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3517 04:02:32.84M 2015-10-13T03:00:04.626Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3516 04:02:33.06M 2015-10-13T03:00:04.830Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3510 04:02:33.26M 2015-10-13T03:00:05.050Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.598 34.750 1503.3502 04:02:33.46M 2015-10-13T03:00:05.330Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.598 34.750 1503.3501 04:02:33.66M 2015-10-13T03:00:05.471Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.598 34.751 1503.3500 04:02:33.95M 2015-10-13T03:00:05.656Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.598 34.751 1503.3492 04:02:34.10M 2015-10-13T03:00:05.856Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.605 34.757 1503.3566 04:02:34.29M 2015-10-13T03:00:06.056Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.605 34.758 1503.3568 04:02:34.48M 2015-10-13T03:00:06.261Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.606 34.759 1503.3579 04:02:34.68M 2015-10-13T03:00:06.466Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.607 34.760 1503.3589 04:02:34.88M 2015-10-13T03:00:06.666Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.608 34.761 1503.3602 04:02:35.10M 2015-10-13T03:00:06.870Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.610 34.762 1503.3616 04:02:35.30M 2015-10-13T03:00:07.076Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.611 34.763 1503.3624 04:02:35.50M 2015-10-13T03:00:07.276Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.612 34.764 1503.3635 04:02:35.70M 2015-10-13T03:00:07.481Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.612 34.765 1503.3638 04:02:35.90M 2015-10-13T03:00:07.681Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.612 34.764 1503.3627 04:02:36.12M 2015-10-13T03:00:07.886Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.611 34.764 1503.3613 04:02:36.31M 2015-10-13T03:00:08.093Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.610 34.763 1503.3608 04:02:36.51M 2015-10-13T03:00:08.292Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.609 34.762 1503.3600 04:02:36.71M 2015-10-13T03:00:08.496Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.608 34.761 1503.3585 04:02:36.91M 2015-10-13T03:00:08.696Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.607 34.760 1503.3568 04:02:37.13M 2015-10-13T03:00:08.901Z|I-OCEAN7-304-XXXX| 27.18 13.915 41.605 34.758 1503.3550 04:02:37.33M 2015-10-13T03:00:09.106Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.604 34.757 1503.3540 04:02:37.53M 2015-10-13T03:00:09.306Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.603 34.757 1503.3531 04:02:37.73M 2015-10-13T03:00:09.511Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.602 34.756 1503.3522 04:02:37.93M 2015-10-13T03:00:09.716Z|I-OCEAN7-304-XXXX| 27.24 13.915 41.602 34.755 1503.3529 04:02:38.15M 2015-10-13T03:00:09.931Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.602 34.755 1503.3524 04:02:38.35M 2015-10-13T03:00:10.121Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.601 34.754 1503.3522 04:02:38.56M 2015-10-13T03:00:10.321Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.601 34.754 1503.3518 04:02:38.74M 2015-10-13T03:00:10.526Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.600 34.753 1503.3521 04:02:38.94M 2015-10-13T03:00:10.731Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.599 34.751 1503.3522 04:02:39.16M 2015-10-13T03:00:10.932Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.599 34.750 1503.3530 04:02:39.36M 2015-10-13T03:00:11.136Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.598 34.749 1503.3524 04:02:39.56M 2015-10-13T03:00:11.336Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3525 04:02:39.76M 2015-10-13T03:00:11.541Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3522 04:02:39.95M 2015-10-13T03:00:11.741Z|I-OCEAN7-304-XXXX| 27.14 13.918 41.596 34.747 1503.3512 04:02:40.17M 2015-10-13T03:00:11.946Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.746 1503.3507 04:02:40.37M 2015-10-13T03:00:12.151Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.744 1503.3497 04:02:40.57M 2015-10-13T03:00:12.351Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.592 34.743 1503.3490 04:02:40.77M 2015-10-13T03:00:12.556Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.592 34.743 1503.3479 04:02:40.97M 2015-10-13T03:00:12.756Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.591 34.742 1503.3469 04:02:41.19M 2015-10-13T03:00:12.970Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.590 34.741 1503.3451 04:02:41.39M 2015-10-13T03:00:13.166Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.589 34.741 1503.3444 04:02:41.59M 2015-10-13T03:00:13.374Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.589 34.741 1503.3427 04:02:41.79M 2015-10-13T03:00:13.571Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.588 34.740 1503.3419 04:02:42.01M 2015-10-13T03:00:13.810Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.588 34.740 1503.3406 04:02:42.20M 2015-10-13T03:00:13.976Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.588 34.740 1503.3402 04:02:42.40M 2015-10-13T03:00:14.181Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.588 34.741 1503.3408 04:02:42.60M 2015-10-13T03:00:14.401Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.588 34.741 1503.3408 04:02:42.80M 2015-10-13T03:00:14.586Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.589 34.741 1503.3416 04:02:43.04M 2015-10-13T03:00:14.791Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.589 34.742 1503.3412 04:02:43.22M 2015-10-13T03:00:14.991Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.590 34.743 1503.3413 04:02:43.42M 2015-10-13T03:00:15.196Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.590 34.743 1503.3420 04:02:43.62M 2015-10-13T03:00:15.396Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.590 34.743 1503.3427 04:02:43.82M 2015-10-13T03:00:15.601Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.591 34.743 1503.3439 04:02:44.04M 2015-10-13T03:00:15.806Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.590 34.743 1503.3436 04:02:44.23M 2015-10-13T03:00:16.006Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.590 34.743 1503.3429 04:02:44.43M 2015-10-13T03:00:16.213Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.590 34.743 1503.3433 04:02:44.63M 2015-10-13T03:00:16.450Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.591 34.743 1503.3434 04:02:44.83M 2015-10-13T03:00:16.616Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.591 34.743 1503.3440 04:02:45.05M 2015-10-13T03:00:16.816Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.591 34.743 1503.3446 04:02:45.25M 2015-10-13T03:00:17.021Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.591 34.744 1503.3446 04:02:45.45M 2015-10-13T03:00:17.226Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.592 34.744 1503.3448 04:02:45.64M 2015-10-13T03:00:17.426Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.592 34.745 1503.3457 04:02:45.85M 2015-10-13T03:00:17.631Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.592 34.745 1503.3459 04:02:46.06M 2015-10-13T03:00:17.831Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.593 34.744 1503.3469 04:02:46.26M 2015-10-13T03:00:18.036Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.593 34.744 1503.3478 04:02:46.46M 2015-10-13T03:00:18.241Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.593 34.744 1503.3481 04:02:46.66M 2015-10-13T03:00:18.441Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3481 04:02:46.86M 2015-10-13T03:00:18.646Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3488 04:02:47.08M 2015-10-13T03:00:18.866Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3500 04:02:47.28M 2015-10-13T03:00:19.051Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3511 04:02:47.49M 2015-10-13T03:00:19.256Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.594 34.744 1503.3513 04:02:47.68M 2015-10-13T03:00:19.456Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.594 34.744 1503.3518 04:02:47.88M 2015-10-13T03:00:19.661Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.744 1503.3516 04:02:48.09M 2015-10-13T03:00:19.866Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.594 34.744 1503.3521 04:02:48.29M 2015-10-13T03:00:20.090Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.593 34.744 1503.3522 04:02:48.49M 2015-10-13T03:00:20.271Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.593 34.743 1503.3513 04:02:48.69M 2015-10-13T03:00:20.471Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.593 34.743 1503.3505 04:02:48.89M 2015-10-13T03:00:20.676Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.743 1503.3501 04:02:49.11M 2015-10-13T03:00:20.881Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.592 34.743 1503.3499 04:02:49.31M 2015-10-13T03:00:21.081Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.593 34.743 1503.3501 04:02:49.51M 2015-10-13T03:00:21.286Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.593 34.744 1503.3500 04:02:49.71M 2015-10-13T03:00:21.486Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.744 1503.3505 04:02:49.91M 2015-10-13T03:00:21.691Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.593 34.743 1503.3502 04:02:50.12M 2015-10-13T03:00:21.896Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.592 34.743 1503.3501 04:02:50.32M 2015-10-13T03:00:22.096Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.592 34.743 1503.3494 04:02:50.52M 2015-10-13T03:00:22.301Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3497 04:02:50.72M 2015-10-13T03:00:22.501Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.592 34.742 1503.3496 04:02:50.92M 2015-10-13T03:00:22.706Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.591 34.742 1503.3481 04:02:51.14M 2015-10-13T03:00:22.912Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.591 34.742 1503.3467 04:02:51.34M 2015-10-13T03:00:23.112Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.591 34.742 1503.3463 04:02:51.54M 2015-10-13T03:00:23.334Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.590 34.742 1503.3462 04:02:51.74M 2015-10-13T03:00:23.521Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3461 04:02:51.95M 2015-10-13T03:00:23.721Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3461 04:02:52.15M 2015-10-13T03:00:23.926Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.742 1503.3462 04:02:52.35M 2015-10-13T03:00:24.126Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.743 1503.3457 04:02:52.55M 2015-10-13T03:00:24.331Z|I-OCEAN7-304-XXXX| 27.23 13.918 41.591 34.743 1503.3466 04:02:52.75M 2015-10-13T03:00:24.534Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.743 1503.3468 04:02:52.95M 2015-10-13T03:00:24.736Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.591 34.743 1503.3466 04:02:53.17M 2015-10-13T03:00:24.941Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.591 34.743 1503.3469 04:02:53.37M 2015-10-13T03:00:25.141Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3463 04:02:53.57M 2015-10-13T03:00:25.346Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3455 04:02:53.76M 2015-10-13T03:00:25.546Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.590 34.742 1503.3451 04:02:53.97M 2015-10-13T03:00:25.751Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.590 34.742 1503.3453 04:02:54.18M 2015-10-13T03:00:25.956Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.591 34.742 1503.3456 04:02:54.38M 2015-10-13T03:00:26.156Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.592 34.743 1503.3461 04:02:54.58M 2015-10-13T03:00:26.361Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.745 1503.3463 04:02:54.78M 2015-10-13T03:00:26.561Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.593 34.745 1503.3453 04:02:55.00M 2015-10-13T03:00:26.766Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3459 04:02:55.20M 2015-10-13T03:00:26.966Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3459 04:02:55.40M 2015-10-13T03:00:27.173Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3466 04:02:55.59M 2015-10-13T03:00:27.376Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.595 34.748 1503.3463 04:02:55.80M 2015-10-13T03:00:27.577Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.596 34.749 1503.3463 04:02:56.01M 2015-10-13T03:00:27.802Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.597 34.750 1503.3467 04:02:56.21M 2015-10-13T03:00:27.987Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.594 34.748 1503.3430 04:02:56.43M 2015-10-13T03:00:28.210Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.593 34.747 1503.3422 04:02:56.61M 2015-10-13T03:00:28.392Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.592 34.746 1503.3411 04:02:56.81M 2015-10-13T03:00:28.597Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.591 34.745 1503.3405 04:02:57.03M 2015-10-13T03:00:28.797Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.590 34.744 1503.3398 04:02:57.23M 2015-10-13T03:00:28.997Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.589 34.744 1503.3376 04:02:57.43M 2015-10-13T03:00:29.202Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.589 34.743 1503.3365 04:02:57.62M 2015-10-13T03:00:29.407Z|I-OCEAN7-304-XXXX| 27.20 13.915 41.588 34.743 1503.3368 04:02:57.82M 2015-10-13T03:00:29.612Z|I-OCEAN7-304-XXXX| 27.23 13.915 41.588 34.743 1503.3376 04:02:58.05M 2015-10-13T03:00:29.814Z|I-OCEAN7-304-XXXX| 27.17 13.915 41.589 34.743 1503.3368 04:02:58.24M 2015-10-13T03:00:30.017Z|I-OCEAN7-304-XXXX| 27.19 13.915 41.589 34.743 1503.3375 04:02:58.44M 2015-10-13T03:00:30.222Z|I-OCEAN7-304-XXXX| 27.22 13.915 41.590 34.744 1503.3386 04:02:58.64M 2015-10-13T03:00:30.422Z|I-OCEAN7-304-XXXX| 27.21 13.915 41.590 34.744 1503.3392 04:02:58.84M 2015-10-13T03:00:30.622Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.591 34.744 1503.3401 04:02:59.06M 2015-10-13T03:00:30.832Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.591 34.745 1503.3418 04:02:59.26M 2015-10-13T03:00:31.032Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.592 34.745 1503.3433 04:02:59.46M 2015-10-13T03:00:31.232Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.590 34.742 1503.3417 04:02:59.66M 2015-10-13T03:00:31.450Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.590 34.742 1503.3429 04:02:59.85M 2015-10-13T03:00:31.642Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3439 04:03:00.07M 2015-10-13T03:00:31.842Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3448 04:03:00.27M 2015-10-13T03:00:32.047Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.590 34.742 1503.3459 04:03:00.47M 2015-10-13T03:00:32.267Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.592 34.743 1503.3470 04:03:00.67M 2015-10-13T03:00:32.489Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.592 34.744 1503.3475 04:03:00.89M 2015-10-13T03:00:32.657Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.593 34.744 1503.3490 04:03:01.09M 2015-10-13T03:00:32.857Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3511 04:03:01.29M 2015-10-13T03:00:33.062Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.748 1503.3470 04:03:01.49M 2015-10-13T03:00:33.262Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.750 1503.3485 04:03:01.69M 2015-10-13T03:00:33.467Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.598 34.751 1503.3505 04:03:01.88M 2015-10-13T03:00:33.672Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.602 34.754 1503.3546 04:03:02.10M 2015-10-13T03:00:33.872Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.601 34.753 1503.3536 04:03:02.30M 2015-10-13T03:00:34.077Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.601 34.753 1503.3529 04:03:02.50M 2015-10-13T03:00:34.277Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.600 34.753 1503.3525 04:03:02.70M 2015-10-13T03:00:34.482Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.600 34.753 1503.3518 04:03:02.90M 2015-10-13T03:00:34.682Z|I-OCEAN7-304-XXXX| 27.18 13.916 41.601 34.753 1503.3527 04:03:03.12M 2015-10-13T03:00:34.892Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.600 34.753 1503.3530 04:03:03.32M 2015-10-13T03:00:35.094Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.596 34.748 1503.3489 04:03:03.52M 2015-10-13T03:00:35.294Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.599 34.750 1503.3531 04:03:03.72M 2015-10-13T03:00:35.497Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.600 34.751 1503.3557 04:03:03.91M 2015-10-13T03:00:35.702Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.601 34.752 1503.3574 04:03:04.13M 2015-10-13T03:00:35.902Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.600 34.751 1503.3571 04:03:04.33M 2015-10-13T03:00:36.102Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.603 34.753 1503.3608 04:03:04.53M 2015-10-13T03:00:36.307Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.603 34.753 1503.3619 04:03:04.73M 2015-10-13T03:00:36.512Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.604 34.754 1503.3623 04:03:04.93M 2015-10-13T03:00:36.733Z|I-OCEAN7-304-XXXX| 27.24 13.919 41.604 34.754 1503.3640 04:03:05.15M 2015-10-13T03:00:36.917Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.605 34.755 1503.3644 04:03:05.36M 2015-10-13T03:00:37.122Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.598 34.748 1503.3563 04:03:05.55M 2015-10-13T03:00:37.322Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.597 34.747 1503.3552 04:03:05.75M 2015-10-13T03:00:37.527Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.595 34.745 1503.3541 04:03:05.94M 2015-10-13T03:00:37.733Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.594 34.744 1503.3525 04:03:06.16M 2015-10-13T03:00:37.932Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.596 34.746 1503.3545 04:03:06.36M 2015-10-13T03:00:38.137Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.594 34.745 1503.3524 04:03:06.56M 2015-10-13T03:00:38.337Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.594 34.745 1503.3517 04:03:06.76M 2015-10-13T03:00:38.542Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.594 34.745 1503.3517 04:03:06.96M 2015-10-13T03:00:38.747Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.594 34.745 1503.3519 04:03:07.18M 2015-10-13T03:00:38.970Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.595 34.746 1503.3524 04:03:07.38M 2015-10-13T03:00:39.147Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3522 04:03:07.58M 2015-10-13T03:00:39.357Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.747 1503.3519 04:03:07.77M 2015-10-13T03:00:39.557Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.596 34.748 1503.3517 04:03:07.97M 2015-10-13T03:00:39.757Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.598 34.749 1503.3529 04:03:08.19M 2015-10-13T03:00:39.962Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.599 34.750 1503.3544 04:03:08.39M 2015-10-13T03:00:40.167Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.599 34.750 1503.3557 04:03:08.59M 2015-10-13T03:00:40.374Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.600 34.751 1503.3564 04:03:08.79M 2015-10-13T03:00:40.573Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.601 34.751 1503.3571 04:03:09.01M 2015-10-13T03:00:40.777Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.601 34.752 1503.3585 04:03:09.21M 2015-10-13T03:00:40.977Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.602 34.753 1503.3601 04:03:09.41M 2015-10-13T03:00:41.197Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.603 34.753 1503.3607 04:03:09.61M 2015-10-13T03:00:41.382Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.603 34.753 1503.3612 04:03:09.82M 2015-10-13T03:00:41.587Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.604 34.754 1503.3619 04:03:10.02M 2015-10-13T03:00:41.792Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.604 34.754 1503.3623 04:03:10.22M 2015-10-13T03:00:41.997Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.604 34.754 1503.3622 04:03:10.42M 2015-10-13T03:00:42.197Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.597 34.747 1503.3547 04:03:10.62M 2015-10-13T03:00:42.402Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.597 34.747 1503.3542 04:03:10.82M 2015-10-13T03:00:42.602Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.746 1503.3538 04:03:11.04M 2015-10-13T03:00:42.807Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.746 1503.3535 04:03:11.24M 2015-10-13T03:00:43.014Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.595 34.745 1503.3534 04:03:11.44M 2015-10-13T03:00:43.212Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.594 34.745 1503.3521 04:03:11.64M 2015-10-13T03:00:43.417Z|I-OCEAN7-304-XXXX| 27.26 13.919 41.594 34.744 1503.3522 04:03:11.84M 2015-10-13T03:00:43.617Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.593 34.743 1503.3513 04:03:12.05M 2015-10-13T03:00:43.822Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.744 1503.3513 04:03:12.25M 2015-10-13T03:00:44.050Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.744 1503.3512 04:03:12.45M 2015-10-13T03:00:44.227Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.595 34.745 1503.3522 04:03:12.65M 2015-10-13T03:00:44.432Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.595 34.745 1503.3524 04:03:12.85M 2015-10-13T03:00:44.637Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.595 34.746 1503.3533 04:03:13.07M 2015-10-13T03:00:44.837Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.596 34.746 1503.3541 04:03:13.27M 2015-10-13T03:00:45.042Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.746 1503.3545 04:03:13.47M 2015-10-13T03:00:45.242Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.596 34.746 1503.3552 04:03:13.67M 2015-10-13T03:00:45.447Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.596 34.746 1503.3552 04:03:13.86M 2015-10-13T03:00:45.667Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.596 34.746 1503.3557 04:03:14.08M 2015-10-13T03:00:45.847Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.596 34.746 1503.3549 04:03:14.30M 2015-10-13T03:00:46.057Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.596 34.746 1503.3544 04:03:14.48M 2015-10-13T03:00:46.262Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.596 34.746 1503.3551 04:03:14.68M 2015-10-13T03:00:46.462Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.596 34.746 1503.3546 04:03:14.88M 2015-10-13T03:00:46.662Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.596 34.746 1503.3540 04:03:15.10M 2015-10-13T03:00:46.867Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.595 34.746 1503.3533 04:03:15.30M 2015-10-13T03:00:47.067Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3524 04:03:15.49M 2015-10-13T03:00:47.272Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.745 1503.3519 04:03:15.69M 2015-10-13T03:00:47.472Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.595 34.746 1503.3516 04:03:15.89M 2015-10-13T03:00:47.677Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.595 34.746 1503.3506 04:03:16.11M 2015-10-13T03:00:47.882Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.594 34.746 1503.3492 04:03:16.31M 2015-10-13T03:00:48.087Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.594 34.745 1503.3489 04:03:16.51M 2015-10-13T03:00:48.287Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.745 1503.3468 04:03:16.71M 2015-10-13T03:00:48.530Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.592 34.744 1503.3457 04:03:16.91M 2015-10-13T03:00:48.693Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.594 34.746 1503.3474 04:03:17.13M 2015-10-13T03:00:48.898Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.746 1503.3480 04:03:17.33M 2015-10-13T03:00:49.098Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.746 1503.3479 04:03:17.52M 2015-10-13T03:00:49.303Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.595 34.747 1503.3479 04:03:17.72M 2015-10-13T03:00:49.530Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.595 34.748 1503.3480 04:03:17.92M 2015-10-13T03:00:49.707Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.596 34.749 1503.3480 04:03:18.14M 2015-10-13T03:00:49.912Z|I-OCEAN7-304-XXXX| 27.26 13.916 41.597 34.750 1503.3489 04:03:18.34M 2015-10-13T03:00:50.132Z|I-OCEAN7-304-XXXX| 27.24 13.916 41.598 34.751 1503.3501 04:03:18.54M 2015-10-13T03:00:50.318Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.598 34.751 1503.3501 04:03:18.76M 2015-10-13T03:00:50.522Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.598 34.751 1503.3500 04:03:18.94M 2015-10-13T03:00:50.727Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.599 34.751 1503.3508 04:03:19.16M 2015-10-13T03:00:50.927Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.599 34.752 1503.3513 04:03:19.36M 2015-10-13T03:00:51.132Z|I-OCEAN7-304-XXXX| 27.20 13.916 41.597 34.750 1503.3488 04:03:19.56M 2015-10-13T03:00:51.333Z|I-OCEAN7-304-XXXX| 27.23 13.916 41.597 34.750 1503.3497 04:03:19.76M 2015-10-13T03:00:51.537Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.597 34.750 1503.3501 04:03:19.95M 2015-10-13T03:00:51.737Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.597 34.749 1503.3491 04:03:20.17M 2015-10-13T03:00:51.943Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.597 34.749 1503.3491 04:03:20.37M 2015-10-13T03:00:52.147Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.596 34.749 1503.3497 04:03:20.57M 2015-10-13T03:00:52.348Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.596 34.748 1503.3494 04:03:20.77M 2015-10-13T03:00:52.553Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.596 34.748 1503.3500 04:03:20.97M 2015-10-13T03:00:52.758Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.596 34.748 1503.3503 04:03:21.19M 2015-10-13T03:00:52.958Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.596 34.748 1503.3492 04:03:21.39M 2015-10-13T03:00:53.163Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.747 1503.3484 04:03:21.59M 2015-10-13T03:00:53.363Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.746 1503.3477 04:03:21.79M 2015-10-13T03:00:53.568Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.594 34.746 1503.3475 04:03:22.00M 2015-10-13T03:00:53.773Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3467 04:03:22.20M 2015-10-13T03:00:54.010Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.598 34.750 1503.3514 04:03:22.40M 2015-10-13T03:00:54.178Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3521 04:03:22.60M 2015-10-13T03:00:54.378Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.598 34.750 1503.3531 04:03:22.80M 2015-10-13T03:00:54.603Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.599 34.751 1503.3538 04:03:23.02M 2015-10-13T03:00:54.788Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.601 34.753 1503.3553 04:03:23.24M 2015-10-13T03:00:54.988Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.602 34.753 1503.3550 04:03:23.42M 2015-10-13T03:00:55.193Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.601 34.753 1503.3553 04:03:23.62M 2015-10-13T03:00:55.398Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.601 34.753 1503.3556 04:03:23.81M 2015-10-13T03:00:55.598Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.601 34.752 1503.3547 04:03:24.03M 2015-10-13T03:00:55.798Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.600 34.752 1503.3544 04:03:24.23M 2015-10-13T03:00:56.003Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.600 34.751 1503.3542 04:03:24.43M 2015-10-13T03:00:56.208Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.598 34.750 1503.3524 04:03:24.63M 2015-10-13T03:00:56.408Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.597 34.748 1503.3517 04:03:24.83M 2015-10-13T03:00:56.608Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.597 34.748 1503.3517 04:03:25.05M 2015-10-13T03:00:56.814Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.597 34.748 1503.3507 04:03:25.24M 2015-10-13T03:00:57.018Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.597 34.748 1503.3503 04:03:25.45M 2015-10-13T03:00:57.223Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3503 04:03:25.64M 2015-10-13T03:00:57.423Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.597 34.749 1503.3508 04:03:25.84M 2015-10-13T03:00:57.628Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3511 04:03:26.06M 2015-10-13T03:00:57.828Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3517 04:03:26.26M 2015-10-13T03:00:58.033Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3516 04:03:26.46M 2015-10-13T03:00:58.238Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.598 34.750 1503.3512 04:03:26.66M 2015-10-13T03:00:58.438Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.597 34.750 1503.3499 04:03:26.86M 2015-10-13T03:00:58.643Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.598 34.750 1503.3505 04:03:27.08M 2015-10-13T03:00:58.848Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.599 34.751 1503.3518 04:03:27.27M 2015-10-13T03:00:59.063Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.599 34.751 1503.3525 04:03:27.48M 2015-10-13T03:00:59.253Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.600 34.751 1503.3546 04:03:27.69M 2015-10-13T03:00:59.456Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.600 34.752 1503.3552 04:03:27.87M 2015-10-13T03:00:59.658Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.747 1503.3485 04:03:28.09M 2015-10-13T03:00:59.890Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.584 34.737 1503.3362 04:03:28.29M