2015-10-13T02:59:00.054Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.596 34.745 1503.3578 04:01:28.47M 2015-10-13T02:59:00.258Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.599 34.747 1503.3600 04:01:28.68M 2015-10-13T02:59:00.458Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.599 34.748 1503.3604 04:01:28.87M 2015-10-13T02:59:00.658Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.599 34.748 1503.3599 04:01:29.09M 2015-10-13T02:59:00.863Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.598 34.747 1503.3591 04:01:29.29M 2015-10-13T02:59:01.068Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.598 34.747 1503.3589 04:01:29.49M 2015-10-13T02:59:01.273Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.597 34.746 1503.3575 04:01:29.69M 2015-10-13T02:59:01.478Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.596 34.745 1503.3574 04:01:29.89M 2015-10-13T02:59:01.678Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.596 34.745 1503.3567 04:01:30.11M 2015-10-13T02:59:01.878Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.596 34.745 1503.3567 04:01:30.31M 2015-10-13T02:59:02.083Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.596 34.745 1503.3567 04:01:30.50M 2015-10-13T02:59:02.288Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.596 34.745 1503.3571 04:01:30.70M 2015-10-13T02:59:02.488Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.596 34.745 1503.3569 04:01:30.90M 2015-10-13T02:59:02.694Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3556 04:01:31.12M 2015-10-13T02:59:02.918Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.596 34.745 1503.3560 04:01:31.32M 2015-10-13T02:59:03.098Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.595 34.745 1503.3546 04:01:31.54M 2015-10-13T02:59:03.298Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.595 34.745 1503.3538 04:01:31.72M 2015-10-13T02:59:03.503Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.595 34.745 1503.3540 04:01:31.92M 2015-10-13T02:59:03.708Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.595 34.744 1503.3541 04:01:32.14M 2015-10-13T02:59:03.908Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.595 34.745 1503.3540 04:01:32.34M 2015-10-13T02:59:04.113Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.595 34.745 1503.3536 04:01:32.53M 2015-10-13T02:59:04.313Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.745 1503.3552 04:01:32.73M 2015-10-13T02:59:04.518Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.746 1503.3550 04:01:32.93M 2015-10-13T02:59:04.723Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.596 34.746 1503.3552 04:01:33.15M 2015-10-13T02:59:04.923Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.597 34.745 1503.3583 04:01:33.35M 2015-10-13T02:59:05.128Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.596 34.745 1503.3553 04:01:33.55M 2015-10-13T02:59:05.334Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.596 34.746 1503.3546 04:01:33.75M 2015-10-13T02:59:05.533Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.597 34.747 1503.3545 04:01:33.95M 2015-10-13T02:59:05.738Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3546 04:01:34.17M 2015-10-13T02:59:05.943Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.748 1503.3544 04:01:34.36M 2015-10-13T02:59:06.143Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.748 1503.3544 04:01:34.56M 2015-10-13T02:59:06.348Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.749 1503.3551 04:01:34.76M 2015-10-13T02:59:06.548Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.599 34.749 1503.3547 04:01:34.96M 2015-10-13T02:59:06.753Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.749 1503.3557 04:01:35.18M 2015-10-13T02:59:06.953Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.750 1503.3561 04:01:35.38M 2015-10-13T02:59:07.158Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.591 34.742 1503.3466 04:01:35.58M 2015-10-13T02:59:07.378Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.590 34.741 1503.3459 04:01:35.78M 2015-10-13T02:59:07.563Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.590 34.741 1503.3467 04:01:36.01M 2015-10-13T02:59:07.768Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.590 34.741 1503.3474 04:01:36.20M 2015-10-13T02:59:07.974Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.589 34.740 1503.3469 04:01:36.40M 2015-10-13T02:59:08.173Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.589 34.739 1503.3467 04:01:36.60M 2015-10-13T02:59:08.373Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.589 34.739 1503.3472 04:01:36.79M 2015-10-13T02:59:08.578Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.589 34.739 1503.3472 04:01:37.01M 2015-10-13T02:59:08.783Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.590 34.740 1503.3488 04:01:37.21M 2015-10-13T02:59:08.988Z|I-OCEAN7-304-XXXX| 27.24 13.920 41.601 34.750 1503.3619 04:01:37.41M 2015-10-13T02:59:09.188Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.602 34.751 1503.3618 04:01:37.61M 2015-10-13T02:59:09.388Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.598 34.747 1503.3579 04:01:37.81M 2015-10-13T02:59:09.598Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.747 1503.3579 04:01:38.02M 2015-10-13T02:59:09.810Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.597 34.746 1503.3579 04:01:38.22M 2015-10-13T02:59:10.003Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.596 34.745 1503.3568 04:01:38.42M 2015-10-13T02:59:10.203Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.600 34.748 1503.3610 04:01:38.62M 2015-10-13T02:59:10.408Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.600 34.748 1503.3621 04:01:38.82M 2015-10-13T02:59:10.613Z|I-OCEAN7-304-XXXX| 27.23 13.921 41.600 34.748 1503.3628 04:01:39.04M 2015-10-13T02:59:10.813Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.600 34.748 1503.3627 04:01:39.24M 2015-10-13T02:59:11.013Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.600 34.748 1503.3627 04:01:39.44M 2015-10-13T02:59:11.218Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.600 34.748 1503.3619 04:01:39.64M 2015-10-13T02:59:11.418Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.599 34.748 1503.3611 04:01:39.84M 2015-10-13T02:59:11.623Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.600 34.748 1503.3613 04:01:40.05M 2015-10-13T02:59:11.843Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.599 34.748 1503.3602 04:01:40.25M 2015-10-13T02:59:12.033Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.598 34.747 1503.3590 04:01:40.47M 2015-10-13T02:59:12.233Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.598 34.747 1503.3583 04:01:40.65M 2015-10-13T02:59:12.438Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.597 34.747 1503.3573 04:01:40.85M 2015-10-13T02:59:12.643Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.597 34.746 1503.3567 04:01:41.07M 2015-10-13T02:59:12.843Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.596 34.746 1503.3552 04:01:41.27M 2015-10-13T02:59:13.048Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3557 04:01:41.47M 2015-10-13T02:59:13.248Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.596 34.745 1503.3547 04:01:41.67M 2015-10-13T02:59:13.448Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.745 1503.3556 04:01:41.87M 2015-10-13T02:59:13.658Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.746 1503.3568 04:01:42.08M 2015-10-13T02:59:13.858Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.598 34.747 1503.3573 04:01:42.29M 2015-10-13T02:59:14.063Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.599 34.748 1503.3588 04:01:42.48M 2015-10-13T02:59:14.263Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.600 34.749 1503.3594 04:01:42.68M 2015-10-13T02:59:14.468Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.749 1503.3599 04:01:42.88M 2015-10-13T02:59:14.690Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.601 34.750 1503.3610 04:01:43.10M 2015-10-13T02:59:14.873Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.601 34.750 1503.3613 04:01:43.30M 2015-10-13T02:59:15.078Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.751 1503.3619 04:01:43.50M 2015-10-13T02:59:15.283Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.602 34.751 1503.3628 04:01:43.70M 2015-10-13T02:59:15.490Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.603 34.752 1503.3625 04:01:43.90M 2015-10-13T02:59:15.683Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.603 34.753 1503.3627 04:01:44.12M 2015-10-13T02:59:15.888Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.753 1503.3629 04:01:44.31M 2015-10-13T02:59:16.094Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.604 34.754 1503.3624 04:01:44.51M 2015-10-13T02:59:16.308Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.754 1503.3627 04:01:44.71M 2015-10-13T02:59:16.498Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.604 34.754 1503.3622 04:01:44.93M 2015-10-13T02:59:16.698Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.604 34.754 1503.3629 04:01:45.13M 2015-10-13T02:59:16.903Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.604 34.754 1503.3628 04:01:45.33M 2015-10-13T02:59:17.108Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.604 34.754 1503.3627 04:01:45.53M 2015-10-13T02:59:17.309Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.604 34.753 1503.3633 04:01:45.73M 2015-10-13T02:59:17.513Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.604 34.753 1503.3634 04:01:45.93M 2015-10-13T02:59:17.714Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.753 1503.3629 04:01:46.15M 2015-10-13T02:59:17.919Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.604 34.753 1503.3633 04:01:46.34M 2015-10-13T02:59:18.119Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.604 34.753 1503.3645 04:01:46.54M 2015-10-13T02:59:18.324Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.604 34.753 1503.3641 04:01:46.74M 2015-10-13T02:59:18.529Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.603 34.752 1503.3634 04:01:46.94M 2015-10-13T02:59:18.728Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.603 34.752 1503.3623 04:01:47.16M 2015-10-13T02:59:18.934Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.602 34.751 1503.3612 04:01:47.36M 2015-10-13T02:59:19.139Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.602 34.751 1503.3618 04:01:47.56M 2015-10-13T02:59:19.339Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.751 1503.3610 04:01:47.76M 2015-10-13T02:59:19.543Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.750 1503.3608 04:01:47.96M 2015-10-13T02:59:19.743Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.601 34.750 1503.3600 04:01:48.18M 2015-10-13T02:59:19.949Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.600 34.750 1503.3600 04:01:48.37M 2015-10-13T02:59:20.154Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.599 34.749 1503.3591 04:01:48.57M 2015-10-13T02:59:20.359Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.599 34.748 1503.3577 04:01:48.77M 2015-10-13T02:59:20.559Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.598 34.747 1503.3578 04:01:48.97M 2015-10-13T02:59:20.779Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.597 34.747 1503.3578 04:01:49.19M 2015-10-13T02:59:20.964Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.597 34.746 1503.3578 04:01:49.41M 2015-10-13T02:59:21.169Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.596 34.746 1503.3560 04:01:49.59M 2015-10-13T02:59:21.369Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.596 34.745 1503.3546 04:01:49.79M 2015-10-13T02:59:21.574Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.595 34.745 1503.3536 04:01:50.01M 2015-10-13T02:59:21.779Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.595 34.744 1503.3539 04:01:50.21M 2015-10-13T02:59:22.010Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.595 34.745 1503.3533 04:01:50.41M 2015-10-13T02:59:22.179Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3522 04:01:50.60M 2015-10-13T02:59:22.384Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3517 04:01:50.80M 2015-10-13T02:59:22.589Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3510 04:01:51.02M 2015-10-13T02:59:22.794Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.595 34.745 1503.3503 04:01:51.22M 2015-10-13T02:59:22.994Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.595 34.746 1503.3511 04:01:51.42M 2015-10-13T02:59:23.199Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.595 34.746 1503.3511 04:01:51.62M 2015-10-13T02:59:23.399Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.592 34.743 1503.3483 04:01:51.82M 2015-10-13T02:59:23.604Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.592 34.743 1503.3474 04:01:52.03M 2015-10-13T02:59:23.809Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.591 34.743 1503.3457 04:01:52.24M 2015-10-13T02:59:24.009Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.591 34.743 1503.3452 04:01:52.43M 2015-10-13T02:59:24.214Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.591 34.743 1503.3456 04:01:52.63M 2015-10-13T02:59:24.414Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.591 34.742 1503.3468 04:01:52.83M 2015-10-13T02:59:24.619Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.590 34.741 1503.3462 04:01:53.05M 2015-10-13T02:59:24.819Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.590 34.741 1503.3450 04:01:53.25M 2015-10-13T02:59:25.024Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.590 34.741 1503.3455 04:01:53.45M 2015-10-13T02:59:25.250Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.590 34.741 1503.3461 04:01:53.65M 2015-10-13T02:59:25.429Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.591 34.742 1503.3473 04:01:53.86M 2015-10-13T02:59:25.634Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.591 34.742 1503.3479 04:01:54.06M 2015-10-13T02:59:25.839Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.592 34.742 1503.3486 04:01:54.26M 2015-10-13T02:59:26.039Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.593 34.743 1503.3491 04:01:54.46M 2015-10-13T02:59:26.244Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.593 34.744 1503.3501 04:01:54.66M 2015-10-13T02:59:26.444Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.594 34.745 1503.3511 04:01:54.86M 2015-10-13T02:59:26.649Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.745 1503.3521 04:01:55.08M 2015-10-13T02:59:26.849Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.746 1503.3536 04:01:55.28M 2015-10-13T02:59:27.054Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.747 1503.3539 04:01:55.48M 2015-10-13T02:59:27.259Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.596 34.747 1503.3540 04:01:55.68M 2015-10-13T02:59:27.459Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.596 34.747 1503.3545 04:01:55.87M 2015-10-13T02:59:27.664Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.597 34.747 1503.3552 04:01:56.09M 2015-10-13T02:59:27.864Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.747 1503.3564 04:01:56.29M 2015-10-13T02:59:28.090Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.598 34.747 1503.3577 04:01:56.49M 2015-10-13T02:59:28.274Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.598 34.747 1503.3590 04:01:56.69M 2015-10-13T02:59:28.479Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.598 34.747 1503.3585 04:01:56.89M 2015-10-13T02:59:28.679Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.598 34.746 1503.3597 04:01:57.11M 2015-10-13T02:59:28.884Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.598 34.746 1503.3597 04:01:57.31M 2015-10-13T02:59:29.089Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3591 04:01:57.51M 2015-10-13T02:59:29.289Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.745 1503.3590 04:01:57.71M 2015-10-13T02:59:29.489Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3590 04:01:57.91M 2015-10-13T02:59:29.714Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.596 34.745 1503.3574 04:01:58.12M 2015-10-13T02:59:29.899Z|I-OCEAN7-304-XXXX| 27.21 13.921 41.595 34.744 1503.3574 04:01:58.34M 2015-10-13T02:59:30.104Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.595 34.744 1503.3572 04:01:58.52M 2015-10-13T02:59:30.304Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.595 34.744 1503.3560 04:01:58.72M 2015-10-13T02:59:30.504Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.595 34.744 1503.3557 04:01:58.92M 2015-10-13T02:59:30.709Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.595 34.744 1503.3553 04:01:59.14M 2015-10-13T02:59:30.909Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.595 34.744 1503.3542 04:01:59.34M 2015-10-13T02:59:31.114Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.595 34.745 1503.3531 04:01:59.54M 2015-10-13T02:59:31.319Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.595 34.745 1503.3530 04:01:59.74M 2015-10-13T02:59:31.519Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.595 34.745 1503.3540 04:01:59.94M 2015-10-13T02:59:31.724Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.596 34.746 1503.3547 04:02:00.15M 2015-10-13T02:59:31.929Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.596 34.746 1503.3546 04:02:00.35M 2015-10-13T02:59:32.134Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.746 1503.3544 04:02:00.55M 2015-10-13T02:59:32.334Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.596 34.746 1503.3549 04:02:00.75M 2015-10-13T02:59:32.539Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.596 34.746 1503.3561 04:02:00.95M 2015-10-13T02:59:32.739Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.746 1503.3563 04:02:01.17M 2015-10-13T02:59:33.159Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.596 34.745 1503.3572 04:02:01.37M 2015-10-13T02:59:33.159Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.596 34.747 1503.3529 04:02:01.66M 2015-10-13T02:59:33.359Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.747 1503.3528 04:02:01.78M 2015-10-13T02:59:33.564Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.748 1503.3528 04:02:02.00M 2015-10-13T02:59:33.769Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3527 04:02:02.20M 2015-10-13T02:59:33.969Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.597 34.748 1503.3524 04:02:02.40M 2015-10-13T02:59:34.189Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.597 34.748 1503.3521 04:02:02.60M 2015-10-13T02:59:34.374Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.597 34.749 1503.3507 04:02:02.81M 2015-10-13T02:59:34.580Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.597 34.749 1503.3496 04:02:03.01M 2015-10-13T02:59:34.829Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.597 34.749 1503.3497 04:02:03.21M 2015-10-13T02:59:34.984Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.597 34.748 1503.3512 04:02:03.46M 2015-10-13T02:59:35.189Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.597 34.748 1503.3517 04:02:03.61M 2015-10-13T02:59:35.389Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.597 34.748 1503.3524 04:02:03.81M 2015-10-13T02:59:35.594Z|I-OCEAN7-304-XXXX| 27.22 13.918 41.597 34.748 1503.3527 04:02:04.02M 2015-10-13T02:59:35.794Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3595 04:02:04.22M 2015-10-13T02:59:35.999Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3606 04:02:04.42M 2015-10-13T02:59:36.204Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3611 04:02:04.62M 2015-10-13T02:59:36.404Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3610 04:02:04.82M 2015-10-13T02:59:36.609Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3606 04:02:05.04M 2015-10-13T02:59:36.814Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.597 34.745 1503.3602 04:02:05.24M 2015-10-13T02:59:37.014Z|I-OCEAN7-304-XXXX| 27.22 13.922 41.597 34.745 1503.3605 04:02:05.44M 2015-10-13T02:59:37.219Z|I-OCEAN7-304-XXXX| 27.22 13.922 41.597 34.745 1503.3605 04:02:05.64M 2015-10-13T02:59:37.450Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3599 04:02:05.84M 2015-10-13T02:59:37.624Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.597 34.745 1503.3586 04:02:06.06M 2015-10-13T02:59:37.825Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.596 34.745 1503.3568 04:02:06.25M 2015-10-13T02:59:38.030Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.596 34.746 1503.3550 04:02:06.45M 2015-10-13T02:59:38.234Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.596 34.747 1503.3539 04:02:06.65M 2015-10-13T02:59:38.434Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.596 34.747 1503.3523 04:02:06.85M 2015-10-13T02:59:38.654Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.596 34.748 1503.3512 04:02:07.07M 2015-10-13T02:59:38.844Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.596 34.748 1503.3505 04:02:07.29M 2015-10-13T02:59:39.044Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.596 34.748 1503.3492 04:02:07.47M 2015-10-13T02:59:39.249Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3491 04:02:07.67M 2015-10-13T02:59:39.449Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.747 1503.3481 04:02:07.87M 2015-10-13T02:59:39.649Z|I-OCEAN7-304-XXXX| 27.14 13.917 41.595 34.747 1503.3468 04:02:08.08M 2015-10-13T02:59:39.904Z|I-OCEAN7-304-XXXX| 27.12 13.917 41.595 34.747 1503.3464 04:02:08.28M 2015-10-13T02:59:40.059Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.595 34.747 1503.3466 04:02:08.53M 2015-10-13T02:59:40.264Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.594 34.747 1503.3452 04:02:08.68M 2015-10-13T02:59:40.469Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.594 34.747 1503.3451 04:02:08.88M 2015-10-13T02:59:40.669Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.594 34.747 1503.3448 04:02:09.10M 2015-10-13T02:59:40.874Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.594 34.747 1503.3448 04:02:09.30M 2015-10-13T02:59:41.074Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.595 34.748 1503.3457 04:02:09.50M 2015-10-13T02:59:41.275Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.595 34.748 1503.3457 04:02:09.70M 2015-10-13T02:59:41.479Z|I-OCEAN7-304-XXXX| 27.15 13.916 41.595 34.748 1503.3461 04:02:09.90M 2015-10-13T02:59:41.684Z|I-OCEAN7-304-XXXX| 27.16 13.916 41.595 34.748 1503.3461 04:02:10.11M 2015-10-13T02:59:41.884Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.595 34.748 1503.3468 04:02:10.32M 2015-10-13T02:59:42.089Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.595 34.748 1503.3469 04:02:10.51M 2015-10-13T02:59:42.295Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.596 34.748 1503.3479 04:02:10.71M 2015-10-13T02:59:42.500Z|I-OCEAN7-304-XXXX| 27.12 13.917 41.595 34.748 1503.3470 04:02:10.91M 2015-10-13T02:59:42.700Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.596 34.748 1503.3484 04:02:11.13M 2015-10-13T02:59:42.905Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.596 34.748 1503.3494 04:02:11.33M 2015-10-13T02:59:43.120Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.596 34.748 1503.3495 04:02:11.53M 2015-10-13T02:59:43.310Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.596 34.748 1503.3510 04:02:11.74M 2015-10-13T02:59:43.510Z|I-OCEAN7-304-XXXX| 27.12 13.918 41.597 34.748 1503.3519 04:02:11.93M 2015-10-13T02:59:43.715Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3529 04:02:12.14M 2015-10-13T02:59:43.915Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.596 34.747 1503.3535 04:02:12.34M 2015-10-13T02:59:44.120Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.746 1503.3540 04:02:12.54M 2015-10-13T02:59:44.325Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.595 34.745 1503.3545 04:02:12.74M 2015-10-13T02:59:44.525Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.595 34.744 1503.3547 04:02:12.94M 2015-10-13T02:59:44.730Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.594 34.743 1503.3539 04:02:13.16M 2015-10-13T02:59:44.935Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.743 1503.3547 04:02:13.36M 2015-10-13T02:59:45.135Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.743 1503.3544 04:02:13.56M 2015-10-13T02:59:45.340Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.593 34.742 1503.3531 04:02:13.76M 2015-10-13T02:59:45.540Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.593 34.742 1503.3523 04:02:13.95M 2015-10-13T02:59:45.745Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.592 34.742 1503.3513 04:02:14.17M 2015-10-13T02:59:45.950Z|I-OCEAN7-304-XXXX| 27.21 13.920 41.592 34.742 1503.3511 04:02:14.37M 2015-10-13T02:59:46.150Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.592 34.742 1503.3505 04:02:14.58M 2015-10-13T02:59:46.355Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.591 34.742 1503.3497 04:02:14.77M 2015-10-13T02:59:46.555Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.592 34.742 1503.3499 04:02:14.97M 2015-10-13T02:59:46.760Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3505 04:02:15.19M 2015-10-13T02:59:46.965Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3497 04:02:15.39M 2015-10-13T02:59:47.165Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.592 34.743 1503.3491 04:02:15.59M 2015-10-13T02:59:47.370Z|I-OCEAN7-304-XXXX| 27.21 13.919 41.592 34.743 1503.3486 04:02:15.79M 2015-10-13T02:59:47.590Z|I-OCEAN7-304-XXXX| 27.27 13.917 41.593 34.745 1503.3466 04:02:16.01M 2015-10-13T02:59:47.775Z|I-OCEAN7-304-XXXX| 27.22 13.917 41.593 34.746 1503.3458 04:02:16.22M 2015-10-13T02:59:47.980Z|I-OCEAN7-304-XXXX| 27.23 13.917 41.593 34.746 1503.3466 04:02:16.40M 2015-10-13T02:59:48.185Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.594 34.747 1503.3473 04:02:16.60M 2015-10-13T02:59:48.385Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.595 34.747 1503.3474 04:02:16.80M 2015-10-13T02:59:48.590Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.595 34.748 1503.3484 04:02:17.02M 2015-10-13T02:59:48.790Z|I-OCEAN7-304-XXXX| 27.15 13.917 41.595 34.748 1503.3475 04:02:17.22M 2015-10-13T02:59:48.995Z|I-OCEAN7-304-XXXX| 27.14 13.917 41.595 34.747 1503.3479 04:02:17.42M 2015-10-13T02:59:49.195Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.595 34.747 1503.3480 04:02:17.62M 2015-10-13T02:59:49.400Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.594 34.746 1503.3485 04:02:17.82M 2015-10-13T02:59:49.605Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.593 34.746 1503.3473 04:02:18.04M 2015-10-13T02:59:49.810Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.593 34.745 1503.3469 04:02:18.23M 2015-10-13T02:59:50.055Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.593 34.745 1503.3472 04:02:18.43M 2015-10-13T02:59:50.215Z|I-OCEAN7-304-XXXX| 27.21 13.918 41.593 34.745 1503.3475 04:02:18.68M 2015-10-13T02:59:50.410Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3467 04:02:18.83M 2015-10-13T02:59:50.615Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3472 04:02:19.05M 2015-10-13T02:59:50.850Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3483 04:02:19.25M 2015-10-13T02:59:51.025Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3488 04:02:19.45M 2015-10-13T02:59:51.225Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3481 04:02:19.65M 2015-10-13T02:59:51.430Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.744 1503.3481 04:02:19.85M 2015-10-13T02:59:51.635Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.593 34.745 1503.3490 04:02:20.06M 2015-10-13T02:59:51.835Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3502 04:02:20.26M 2015-10-13T02:59:52.055Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.594 34.745 1503.3506 04:02:20.46M 2015-10-13T02:59:52.240Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3511 04:02:20.68M 2015-10-13T02:59:52.445Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.746 1503.3511 04:02:20.86M 2015-10-13T02:59:52.650Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.746 1503.3513 04:02:21.08M 2015-10-13T02:59:52.850Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.595 34.746 1503.3516 04:02:21.28M 2015-10-13T02:59:53.055Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.595 34.746 1503.3519 04:02:21.48M 2015-10-13T02:59:53.255Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.600 34.750 1503.3561 04:02:21.68M 2015-10-13T02:59:53.490Z|I-OCEAN7-304-XXXX| 27.20 13.918 41.600 34.750 1503.3558 04:02:21.88M 2015-10-13T02:59:53.665Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.600 34.751 1503.3553 04:02:22.10M 2015-10-13T02:59:53.865Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.601 34.753 1503.3561 04:02:22.29M 2015-10-13T02:59:54.070Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.602 34.754 1503.3563 04:02:22.49M 2015-10-13T02:59:54.270Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.594 34.746 1503.3472 04:02:22.69M 2015-10-13T02:59:54.475Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.591 34.743 1503.3436 04:02:22.89M 2015-10-13T02:59:54.680Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.592 34.744 1503.3444 04:02:23.11M 2015-10-13T02:59:54.885Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.592 34.744 1503.3453 04:02:23.31M 2015-10-13T02:59:55.085Z|I-OCEAN7-304-XXXX| 27.17 13.917 41.593 34.745 1503.3457 04:02:23.51M 2015-10-13T02:59:55.285Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.594 34.746 1503.3469 04:02:23.71M 2015-10-13T02:59:55.490Z|I-OCEAN7-304-XXXX| 27.20 13.917 41.595 34.747 1503.3484 04:02:23.91M 2015-10-13T02:59:55.695Z|I-OCEAN7-304-XXXX| 27.24 13.917 41.596 34.748 1503.3502 04:02:24.13M 2015-10-13T02:59:55.895Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3499 04:02:24.32M 2015-10-13T02:59:56.100Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3500 04:02:24.52M 2015-10-13T02:59:56.300Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3501 04:02:24.72M 2015-10-13T02:59:56.520Z|I-OCEAN7-304-XXXX| 27.16 13.917 41.597 34.749 1503.3499 04:02:24.92M 2015-10-13T02:59:56.710Z|I-OCEAN7-304-XXXX| 27.12 13.917 41.597 34.749 1503.3489 04:02:25.16M 2015-10-13T02:59:56.930Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3490 04:02:25.34M 2015-10-13T02:59:57.115Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.597 34.749 1503.3490 04:02:25.54M 2015-10-13T02:59:57.315Z|I-OCEAN7-304-XXXX| 27.19 13.917 41.597 34.749 1503.3489 04:02:25.74M 2015-10-13T02:59:57.520Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3485 04:02:25.94M 2015-10-13T02:59:57.725Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3481 04:02:26.15M 2015-10-13T02:59:57.925Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3480 04:02:26.35M 2015-10-13T02:59:58.133Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.597 34.750 1503.3488 04:02:26.55M 2015-10-13T02:59:58.332Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.597 34.750 1503.3484 04:02:26.75M 2015-10-13T02:59:58.535Z|I-OCEAN7-304-XXXX| 27.17 13.916 41.596 34.750 1503.3469 04:02:26.95M 2015-10-13T02:59:58.740Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.596 34.749 1503.3463 04:02:27.17M 2015-10-13T02:59:58.940Z|I-OCEAN7-304-XXXX| 27.19 13.916 41.595 34.749 1503.3456 04:02:27.37M 2015-10-13T02:59:59.145Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3459 04:02:27.57M 2015-10-13T02:59:59.350Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3463 04:02:27.77M 2015-10-13T02:59:59.550Z|I-OCEAN7-304-XXXX| 27.21 13.916 41.595 34.748 1503.3463 04:02:27.97M 2015-10-13T02:59:59.755Z|I-OCEAN7-304-XXXX| 27.21 13.917 41.595 34.748 1503.3469 04:02:28.19M 2015-10-13T02:59:59.955Z|I-OCEAN7-304-XXXX| 27.18 13.917 41.595 34.747 1503.3470 04:02:28.39M