2015-10-13T02:58:00.155Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.594 34.743 1503.3552 04:00:28.58M 2015-10-13T02:58:00.380Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.595 34.743 1503.3552 04:00:28.77M 2015-10-13T02:58:00.565Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.595 34.744 1503.3551 04:00:29.01M 2015-10-13T02:58:00.770Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.596 34.744 1503.3563 04:00:29.19M 2015-10-13T02:58:00.970Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.596 34.744 1503.3577 04:00:29.39M 2015-10-13T02:58:01.175Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.596 34.745 1503.3572 04:00:29.59M 2015-10-13T02:58:01.410Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.596 34.745 1503.3577 04:00:29.79M 2015-10-13T02:58:01.580Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.596 34.745 1503.3569 04:00:30.01M 2015-10-13T02:58:01.785Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.590 34.739 1503.3503 04:00:30.21M 2015-10-13T02:58:01.990Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.590 34.739 1503.3503 04:00:30.41M 2015-10-13T02:58:02.185Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.591 34.740 1503.3518 04:00:30.61M 2015-10-13T02:58:02.390Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.591 34.740 1503.3524 04:00:30.80M 2015-10-13T02:58:02.595Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.591 34.740 1503.3531 04:00:31.02M 2015-10-13T02:58:02.800Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.593 34.741 1503.3556 04:00:31.23M 2015-10-13T02:58:03.000Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.593 34.741 1503.3568 04:00:31.42M 2015-10-13T02:58:03.206Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.594 34.742 1503.3572 04:00:31.62M 2015-10-13T02:58:03.410Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.595 34.743 1503.3594 04:00:31.82M 2015-10-13T02:58:03.612Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.745 1503.3610 04:00:32.04M 2015-10-13T02:58:03.815Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.599 34.747 1503.3632 04:00:32.24M 2015-10-13T02:58:04.015Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.601 34.749 1503.3646 04:00:32.44M 2015-10-13T02:58:04.220Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.602 34.750 1503.3654 04:00:32.64M 2015-10-13T02:58:04.425Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.603 34.751 1503.3658 04:00:32.84M 2015-10-13T02:58:04.625Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.604 34.751 1503.3668 04:00:33.05M 2015-10-13T02:58:04.845Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.604 34.752 1503.3668 04:00:33.25M 2015-10-13T02:58:05.030Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.604 34.752 1503.3662 04:00:33.47M 2015-10-13T02:58:05.235Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.604 34.753 1503.3654 04:00:33.65M 2015-10-13T02:58:05.440Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.605 34.754 1503.3654 04:00:33.85M 2015-10-13T02:58:05.640Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.605 34.754 1503.3649 04:00:34.07M 2015-10-13T02:58:05.850Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.604 34.753 1503.3630 04:00:34.27M 2015-10-13T02:58:06.045Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.603 34.753 1503.3617 04:00:34.47M 2015-10-13T02:58:06.250Z|I-OCEAN7-304-XXXX| 27.20 13.919 41.602 34.752 1503.3604 04:00:34.67M 2015-10-13T02:58:06.455Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.601 34.751 1503.3582 04:00:34.87M 2015-10-13T02:58:06.655Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.600 34.750 1503.3563 04:00:35.09M 2015-10-13T02:58:06.860Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.599 34.750 1503.3546 04:00:35.28M 2015-10-13T02:58:07.065Z|I-OCEAN7-304-XXXX| 27.12 13.918 41.598 34.749 1503.3534 04:00:35.48M 2015-10-13T02:58:07.265Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.598 34.749 1503.3535 04:00:35.68M 2015-10-13T02:58:07.465Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.598 34.749 1503.3535 04:00:35.88M 2015-10-13T02:58:07.670Z|I-OCEAN7-304-XXXX| 27.12 13.918 41.598 34.749 1503.3529 04:00:36.10M 2015-10-13T02:58:07.876Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.598 34.749 1503.3533 04:00:36.30M 2015-10-13T02:58:08.075Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.598 34.749 1503.3539 04:00:36.50M 2015-10-13T02:58:08.281Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.597 34.748 1503.3536 04:00:36.69M 2015-10-13T02:58:08.486Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.596 34.746 1503.3522 04:00:36.89M 2015-10-13T02:58:08.686Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.596 34.747 1503.3527 04:00:37.12M 2015-10-13T02:58:08.892Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.747 1503.3533 04:00:37.31M 2015-10-13T02:58:09.091Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.597 34.747 1503.3540 04:00:37.51M 2015-10-13T02:58:09.316Z|I-OCEAN7-304-XXXX| 27.13 13.919 41.597 34.748 1503.3539 04:00:37.71M 2015-10-13T02:58:09.501Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.598 34.748 1503.3550 04:00:37.93M 2015-10-13T02:58:09.701Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.598 34.748 1503.3556 04:00:38.13M 2015-10-13T02:58:09.906Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.748 1503.3564 04:00:38.33M 2015-10-13T02:58:10.106Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.749 1503.3568 04:00:38.53M 2015-10-13T02:58:10.310Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.599 34.749 1503.3573 04:00:38.73M 2015-10-13T02:58:10.516Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.599 34.749 1503.3572 04:00:38.93M 2015-10-13T02:58:10.716Z|I-OCEAN7-304-XXXX| 27.10 13.920 41.598 34.748 1503.3561 04:00:39.15M 2015-10-13T02:58:10.921Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.598 34.748 1503.3556 04:00:39.34M 2015-10-13T02:58:11.121Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.597 34.747 1503.3557 04:00:39.54M 2015-10-13T02:58:11.326Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.597 34.747 1503.3551 04:00:39.74M 2015-10-13T02:58:11.532Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.597 34.747 1503.3553 04:00:39.94M 2015-10-13T02:58:11.731Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.597 34.747 1503.3568 04:00:40.16M 2015-10-13T02:58:11.936Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3557 04:00:40.36M 2015-10-13T02:58:12.170Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3557 04:00:40.56M 2015-10-13T02:58:12.341Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.747 1503.3566 04:00:40.76M 2015-10-13T02:58:12.541Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.598 34.747 1503.3582 04:00:40.95M 2015-10-13T02:58:12.746Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.599 34.747 1503.3591 04:00:41.17M 2015-10-13T02:58:12.951Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.598 34.747 1503.3586 04:00:41.37M 2015-10-13T02:58:13.151Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.598 34.747 1503.3590 04:00:41.57M 2015-10-13T02:58:13.356Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.598 34.746 1503.3593 04:00:41.77M 2015-10-13T02:58:13.561Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.598 34.747 1503.3604 04:00:41.97M 2015-10-13T02:58:13.781Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.598 34.747 1503.3615 04:00:42.19M 2015-10-13T02:58:13.966Z|I-OCEAN7-304-XXXX| 27.21 13.921 41.598 34.746 1503.3611 04:00:42.40M 2015-10-13T02:58:14.172Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.597 34.746 1503.3597 04:00:42.59M 2015-10-13T02:58:14.409Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3590 04:00:42.79M 2015-10-13T02:58:14.576Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.603 34.751 1503.3661 04:00:43.01M 2015-10-13T02:58:14.776Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.604 34.752 1503.3668 04:00:43.20M 2015-10-13T02:58:14.981Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.605 34.753 1503.3682 04:00:43.40M 2015-10-13T02:58:15.181Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3694 04:00:43.60M 2015-10-13T02:58:15.386Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3696 04:00:43.80M 2015-10-13T02:58:15.610Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.606 34.753 1503.3701 04:00:44.02M 2015-10-13T02:58:15.791Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.606 34.754 1503.3696 04:00:44.22M 2015-10-13T02:58:15.996Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.607 34.755 1503.3701 04:00:44.42M 2015-10-13T02:58:16.196Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.607 34.755 1503.3696 04:00:44.62M 2015-10-13T02:58:16.401Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.607 34.755 1503.3691 04:00:44.81M 2015-10-13T02:58:16.606Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.607 34.755 1503.3690 04:00:45.03M 2015-10-13T02:58:16.806Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.607 34.755 1503.3693 04:00:45.23M 2015-10-13T02:58:17.011Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.607 34.756 1503.3688 04:00:45.43M 2015-10-13T02:58:17.214Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.608 34.756 1503.3696 04:00:45.63M 2015-10-13T02:58:17.416Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.608 34.756 1503.3689 04:00:45.83M 2015-10-13T02:58:17.621Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.608 34.757 1503.3687 04:00:46.05M 2015-10-13T02:58:17.826Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.608 34.757 1503.3679 04:00:46.25M 2015-10-13T02:58:18.026Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.609 34.758 1503.3677 04:00:46.45M 2015-10-13T02:58:18.246Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.609 34.758 1503.3683 04:00:46.65M 2015-10-13T02:58:18.431Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.606 34.756 1503.3656 04:00:46.86M 2015-10-13T02:58:18.636Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.606 34.755 1503.3644 04:00:47.06M 2015-10-13T02:58:18.836Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.605 34.754 1503.3633 04:00:47.26M 2015-10-13T02:58:19.041Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.604 34.754 1503.3625 04:00:47.46M 2015-10-13T02:58:19.241Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.603 34.753 1503.3608 04:00:47.66M 2015-10-13T02:58:19.446Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.603 34.752 1503.3608 04:00:47.86M 2015-10-13T02:58:19.651Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.751 1503.3602 04:00:48.08M 2015-10-13T02:58:19.854Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.601 34.750 1503.3601 04:00:48.28M 2015-10-13T02:58:20.056Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.594 34.744 1503.3536 04:00:48.48M 2015-10-13T02:58:20.261Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.594 34.743 1503.3529 04:00:48.68M 2015-10-13T02:58:20.489Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.593 34.742 1503.3530 04:00:48.87M 2015-10-13T02:58:20.666Z|I-OCEAN7-304-XXXX| 27.24 13.921 41.592 34.742 1503.3538 04:00:49.09M 2015-10-13T02:58:20.871Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.592 34.741 1503.3529 04:00:49.29M 2015-10-13T02:58:21.071Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.591 34.741 1503.3514 04:00:49.49M 2015-10-13T02:58:21.276Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.586 34.735 1503.3448 04:00:49.69M 2015-10-13T02:58:21.476Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.588 34.738 1503.3478 04:00:49.89M 2015-10-13T02:58:21.681Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.590 34.739 1503.3492 04:00:50.11M 2015-10-13T02:58:21.881Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.591 34.740 1503.3510 04:00:50.31M 2015-10-13T02:58:22.086Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.592 34.741 1503.3521 04:00:50.51M 2015-10-13T02:58:22.291Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.593 34.743 1503.3531 04:00:50.70M 2015-10-13T02:58:22.496Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.743 1503.3552 04:00:50.91M 2015-10-13T02:58:22.716Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.596 34.745 1503.3562 04:00:51.12M 2015-10-13T02:58:22.896Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3562 04:00:51.34M 2015-10-13T02:58:23.106Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.596 34.745 1503.3563 04:00:51.52M 2015-10-13T02:58:23.306Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.595 34.745 1503.3547 04:00:51.72M 2015-10-13T02:58:23.511Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.595 34.745 1503.3550 04:00:51.92M 2015-10-13T02:58:23.711Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.745 1503.3556 04:00:52.14M 2015-10-13T02:58:23.916Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.596 34.746 1503.3563 04:00:52.34M 2015-10-13T02:58:24.116Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.597 34.746 1503.3558 04:00:52.54M 2015-10-13T02:58:24.321Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.593 34.743 1503.3519 04:00:52.73M 2015-10-13T02:58:24.526Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.593 34.743 1503.3524 04:00:52.93M 2015-10-13T02:58:24.726Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.593 34.743 1503.3512 04:00:53.16M 2015-10-13T02:58:24.931Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.593 34.743 1503.3511 04:00:53.35M 2015-10-13T02:58:25.134Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.593 34.742 1503.3522 04:00:53.55M 2015-10-13T02:58:25.336Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.593 34.743 1503.3521 04:00:53.75M 2015-10-13T02:58:25.541Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.593 34.743 1503.3516 04:00:53.95M 2015-10-13T02:58:25.741Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.593 34.742 1503.3510 04:00:54.17M 2015-10-13T02:58:25.970Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.592 34.742 1503.3495 04:00:54.37M 2015-10-13T02:58:26.146Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.591 34.741 1503.3481 04:00:54.57M 2015-10-13T02:58:26.351Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.591 34.741 1503.3490 04:00:54.77M 2015-10-13T02:58:26.551Z|I-OCEAN7-304-XXXX| 27.09 13.920 41.591 34.741 1503.3481 04:00:54.97M 2015-10-13T02:58:26.756Z|I-OCEAN7-304-XXXX| 27.10 13.920 41.590 34.740 1503.3466 04:00:55.18M 2015-10-13T02:58:26.961Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.585 34.736 1503.3425 04:00:55.38M 2015-10-13T02:58:27.181Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.585 34.735 1503.3420 04:00:55.58M 2015-10-13T02:58:27.366Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.585 34.735 1503.3434 04:00:55.80M 2015-10-13T02:58:27.571Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.585 34.735 1503.3442 04:00:56.00M 2015-10-13T02:58:27.774Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.589 34.738 1503.3496 04:00:56.20M 2015-10-13T02:58:27.976Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.589 34.738 1503.3499 04:00:56.40M 2015-10-13T02:58:28.176Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.590 34.739 1503.3502 04:00:56.60M 2015-10-13T02:58:28.376Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.590 34.739 1503.3502 04:00:56.80M 2015-10-13T02:58:28.581Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.591 34.740 1503.3508 04:00:57.01M 2015-10-13T02:58:28.786Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.592 34.741 1503.3523 04:00:57.21M 2015-10-13T02:58:28.991Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3564 04:00:57.41M 2015-10-13T02:58:29.192Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3564 04:00:57.61M 2015-10-13T02:58:29.396Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.746 1503.3566 04:00:57.81M 2015-10-13T02:58:29.596Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.597 34.746 1503.3563 04:00:58.03M 2015-10-13T02:58:29.801Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.596 34.745 1503.3563 04:00:58.23M 2015-10-13T02:58:30.006Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.595 34.744 1503.3562 04:00:58.42M 2015-10-13T02:58:30.206Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.594 34.742 1503.3560 04:00:58.63M 2015-10-13T02:58:30.414Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.592 34.741 1503.3541 04:00:58.82M 2015-10-13T02:58:30.613Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3552 04:00:59.04M 2015-10-13T02:58:30.816Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.593 34.742 1503.3560 04:00:59.24M 2015-10-13T02:58:31.016Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.593 34.741 1503.3558 04:00:59.44M 2015-10-13T02:58:31.221Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.593 34.741 1503.3561 04:00:59.64M 2015-10-13T02:58:31.426Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.594 34.742 1503.3567 04:00:59.84M 2015-10-13T02:58:31.647Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.742 1503.3582 04:01:00.06M 2015-10-13T02:58:31.831Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.596 34.743 1503.3606 04:01:00.27M 2015-10-13T02:58:32.037Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.589 34.736 1503.3536 04:01:00.46M 2015-10-13T02:58:32.237Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.591 34.738 1503.3567 04:01:00.66M 2015-10-13T02:58:32.450Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.592 34.738 1503.3578 04:01:00.85M 2015-10-13T02:58:32.642Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.593 34.739 1503.3582 04:01:01.07M 2015-10-13T02:58:32.847Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.594 34.741 1503.3590 04:01:01.27M 2015-10-13T02:58:33.090Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.595 34.745 1503.3539 04:01:01.47M 2015-10-13T02:58:33.252Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.746 1503.3549 04:01:01.67M 2015-10-13T02:58:33.457Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.598 34.748 1503.3561 04:01:01.87M 2015-10-13T02:58:33.657Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.596 34.746 1503.3535 04:01:02.09M 2015-10-13T02:58:33.862Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.596 34.747 1503.3535 04:01:02.28M 2015-10-13T02:58:34.062Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3535 04:01:02.49M 2015-10-13T02:58:34.267Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.745 1503.3591 04:01:02.68M 2015-10-13T02:58:34.472Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.744 1503.3597 04:01:02.88M 2015-10-13T02:58:34.677Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.596 34.744 1503.3591 04:01:03.10M 2015-10-13T02:58:34.877Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.595 34.743 1503.3589 04:01:03.30M 2015-10-13T02:58:35.077Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.595 34.743 1503.3586 04:01:03.50M 2015-10-13T02:58:35.282Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.743 1503.3585 04:01:03.70M 2015-10-13T02:58:35.487Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3593 04:01:03.90M 2015-10-13T02:58:35.687Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3601 04:01:04.12M 2015-10-13T02:58:35.892Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3596 04:01:04.32M 2015-10-13T02:58:36.112Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3593 04:01:04.52M 2015-10-13T02:58:36.302Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3593 04:01:04.73M 2015-10-13T02:58:36.502Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.598 34.746 1503.3596 04:01:04.92M 2015-10-13T02:58:36.707Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.608 34.756 1503.3705 04:01:05.13M 2015-10-13T02:58:36.907Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.609 34.758 1503.3701 04:01:05.33M 2015-10-13T02:58:37.112Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.607 34.755 1503.3667 04:01:05.53M 2015-10-13T02:58:37.317Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.606 34.754 1503.3658 04:01:05.73M 2015-10-13T02:58:37.517Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.604 34.753 1503.3638 04:01:05.93M 2015-10-13T02:58:37.722Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.603 34.752 1503.3633 04:01:06.15M 2015-10-13T02:58:37.930Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.596 34.745 1503.3552 04:01:06.35M 2015-10-13T02:58:38.127Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.599 34.749 1503.3579 04:01:06.55M 2015-10-13T02:58:38.327Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.600 34.749 1503.3585 04:01:06.75M 2015-10-13T02:58:38.532Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.600 34.750 1503.3589 04:01:06.94M 2015-10-13T02:58:38.737Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.750 1503.3593 04:01:07.16M 2015-10-13T02:58:38.937Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.601 34.750 1503.3599 04:01:07.36M 2015-10-13T02:58:39.142Z|I-OCEAN7-304-XXXX| 27.11 13.920 41.601 34.751 1503.3601 04:01:07.56M 2015-10-13T02:58:39.342Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.606 34.755 1503.3660 04:01:07.76M 2015-10-13T02:58:39.547Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.606 34.754 1503.3666 04:01:07.96M 2015-10-13T02:58:39.770Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.605 34.754 1503.3660 04:01:08.18M 2015-10-13T02:58:39.952Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.604 34.753 1503.3657 04:01:08.38M 2015-10-13T02:58:40.157Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.604 34.753 1503.3647 04:01:08.58M 2015-10-13T02:58:40.362Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.604 34.753 1503.3639 04:01:08.77M 2015-10-13T02:58:40.577Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.603 34.752 1503.3634 04:01:08.97M 2015-10-13T02:58:40.767Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.603 34.752 1503.3627 04:01:09.21M 2015-10-13T02:58:40.967Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.752 1503.3616 04:01:09.39M 2015-10-13T02:58:41.172Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.602 34.751 1503.3612 04:01:09.59M 2015-10-13T02:58:41.372Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.601 34.751 1503.3602 04:01:09.79M 2015-10-13T02:58:41.577Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.750 1503.3588 04:01:10.01M 2015-10-13T02:58:41.782Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.599 34.749 1503.3569 04:01:10.21M 2015-10-13T02:58:41.982Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.598 34.749 1503.3550 04:01:10.41M 2015-10-13T02:58:42.187Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.597 34.747 1503.3534 04:01:10.61M 2015-10-13T02:58:42.392Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.596 34.746 1503.3522 04:01:10.81M 2015-10-13T02:58:42.592Z|I-OCEAN7-304-XXXX| 27.18 13.918 41.595 34.746 1503.3506 04:01:11.02M 2015-10-13T02:58:42.792Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.746 1503.3506 04:01:11.22M 2015-10-13T02:58:43.010Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.595 34.745 1503.3511 04:01:11.42M 2015-10-13T02:58:43.202Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.594 34.745 1503.3511 04:01:11.62M 2015-10-13T02:58:43.402Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.595 34.745 1503.3521 04:01:11.82M 2015-10-13T02:58:43.607Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.595 34.745 1503.3529 04:01:12.04M 2015-10-13T02:58:43.807Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.595 34.745 1503.3534 04:01:12.24M 2015-10-13T02:58:44.012Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.594 34.744 1503.3531 04:01:12.43M 2015-10-13T02:58:44.217Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.593 34.743 1503.3529 04:01:12.63M 2015-10-13T02:58:44.422Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.593 34.742 1503.3538 04:01:12.84M 2015-10-13T02:58:44.650Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.593 34.742 1503.3536 04:01:13.05M 2015-10-13T02:58:44.827Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.593 34.742 1503.3540 04:01:13.25M 2015-10-13T02:58:45.047Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.593 34.741 1503.3544 04:01:13.45M 2015-10-13T02:58:45.232Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3551 04:01:13.67M 2015-10-13T02:58:45.437Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3551 04:01:13.85M 2015-10-13T02:58:45.637Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.748 1503.3613 04:01:14.07M 2015-10-13T02:58:45.842Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.600 34.749 1503.3619 04:01:14.27M 2015-10-13T02:58:46.042Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.601 34.750 1503.3619 04:01:14.46M 2015-10-13T02:58:46.247Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.750 1503.3613 04:01:14.66M 2015-10-13T02:58:46.452Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.601 34.750 1503.3604 04:01:14.86M 2015-10-13T02:58:46.652Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.601 34.751 1503.3591 04:01:15.08M 2015-10-13T02:58:46.857Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.592 34.743 1503.3496 04:01:15.28M 2015-10-13T02:58:47.057Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.591 34.742 1503.3475 04:01:15.48M 2015-10-13T02:58:47.290Z|I-OCEAN7-304-XXXX| 27.19 13.918 41.591 34.742 1503.3461 04:01:15.68M 2015-10-13T02:58:47.467Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.590 34.742 1503.3450 04:01:15.88M 2015-10-13T02:58:47.667Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.590 34.741 1503.3452 04:01:16.10M 2015-10-13T02:58:47.867Z|I-OCEAN7-304-XXXX| 27.23 13.919 41.590 34.741 1503.3458 04:01:16.29M 2015-10-13T02:58:48.077Z|I-OCEAN7-304-XXXX| 27.22 13.919 41.590 34.741 1503.3457 04:01:16.49M 2015-10-13T02:58:48.277Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.590 34.741 1503.3452 04:01:16.70M 2015-10-13T02:58:48.482Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.591 34.742 1503.3466 04:01:16.89M 2015-10-13T02:58:48.682Z|I-OCEAN7-304-XXXX| 27.11 13.919 41.591 34.742 1503.3467 04:01:17.11M 2015-10-13T02:58:48.887Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.592 34.743 1503.3488 04:01:17.31M 2015-10-13T02:58:49.090Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.593 34.744 1503.3501 04:01:17.51M 2015-10-13T02:58:49.292Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.595 34.745 1503.3521 04:01:17.71M 2015-10-13T02:58:49.512Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.596 34.746 1503.3530 04:01:17.91M 2015-10-13T02:58:49.697Z|I-OCEAN7-304-XXXX| 27.14 13.919 41.597 34.747 1503.3545 04:01:18.14M 2015-10-13T02:58:49.902Z|I-OCEAN7-304-XXXX| 27.17 13.919 41.598 34.748 1503.3557 04:01:18.33M 2015-10-13T02:58:50.102Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.598 34.748 1503.3552 04:01:18.52M 2015-10-13T02:58:50.307Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.601 34.752 1503.3586 04:01:18.72M 2015-10-13T02:58:50.507Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.602 34.752 1503.3593 04:01:18.92M 2015-10-13T02:58:50.712Z|I-OCEAN7-304-XXXX| 27.15 13.918 41.602 34.752 1503.3574 04:01:19.14M 2015-10-13T02:58:50.917Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.601 34.752 1503.3574 04:01:19.34M 2015-10-13T02:58:51.122Z|I-OCEAN7-304-XXXX| 27.16 13.918 41.601 34.752 1503.3572 04:01:19.54M 2015-10-13T02:58:51.322Z|I-OCEAN7-304-XXXX| 27.14 13.918 41.601 34.752 1503.3564 04:01:19.74M 2015-10-13T02:58:51.527Z|I-OCEAN7-304-XXXX| 27.17 13.918 41.601 34.752 1503.3564 04:01:19.94M 2015-10-13T02:58:51.727Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.601 34.750 1503.3635 04:01:20.16M 2015-10-13T02:58:51.932Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.601 34.749 1503.3639 04:01:20.35M 2015-10-13T02:58:52.133Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.601 34.748 1503.3630 04:01:20.56M 2015-10-13T02:58:52.337Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.748 1503.3630 04:01:20.75M 2015-10-13T02:58:52.542Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.600 34.748 1503.3636 04:01:20.95M 2015-10-13T02:58:52.742Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.600 34.747 1503.3622 04:01:21.17M 2015-10-13T02:58:52.947Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.599 34.747 1503.3619 04:01:21.37M 2015-10-13T02:58:53.148Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3625 04:01:21.57M 2015-10-13T02:58:53.352Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3616 04:01:21.77M 2015-10-13T02:58:53.558Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.600 34.748 1503.3623 04:01:21.97M 2015-10-13T02:58:53.770Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.600 34.749 1503.3618 04:01:22.19M 2015-10-13T02:58:53.977Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.601 34.749 1503.3618 04:01:22.38M 2015-10-13T02:58:54.162Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.601 34.750 1503.3610 04:01:22.60M 2015-10-13T02:58:54.367Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.602 34.751 1503.3616 04:01:22.78M 2015-10-13T02:58:54.572Z|I-OCEAN7-304-XXXX| 27.10 13.920 41.602 34.752 1503.3612 04:01:23.00M 2015-10-13T02:58:54.773Z|I-OCEAN7-304-XXXX| 27.12 13.920 41.602 34.752 1503.3605 04:01:23.20M 2015-10-13T02:58:55.010Z|I-OCEAN7-304-XXXX| 27.12 13.919 41.603 34.753 1503.3602 04:01:23.40M 2015-10-13T02:58:55.182Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.602 34.752 1503.3593 04:01:23.60M 2015-10-13T02:58:55.382Z|I-OCEAN7-304-XXXX| 27.15 13.919 41.604 34.754 1503.3613 04:01:23.80M 2015-10-13T02:58:55.588Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.604 34.754 1503.3613 04:01:24.02M 2015-10-13T02:58:55.793Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.605 34.755 1503.3616 04:01:24.22M 2015-10-13T02:58:55.993Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.605 34.755 1503.3619 04:01:24.42M 2015-10-13T02:58:56.197Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.606 34.756 1503.3632 04:01:24.61M 2015-10-13T02:58:56.398Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.606 34.756 1503.3639 04:01:24.81M 2015-10-13T02:58:56.603Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.606 34.756 1503.3633 04:01:25.03M 2015-10-13T02:58:56.810Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.607 34.756 1503.3643 04:01:25.23M 2015-10-13T02:58:57.008Z|I-OCEAN7-304-XXXX| 27.16 13.919 41.607 34.756 1503.3641 04:01:25.43M 2015-10-13T02:58:57.210Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.606 34.756 1503.3651 04:01:25.63M 2015-10-13T02:58:57.449Z|I-OCEAN7-304-XXXX| 27.19 13.919 41.606 34.756 1503.3645 04:01:25.83M 2015-10-13T02:58:57.618Z|I-OCEAN7-304-XXXX| 27.18 13.919 41.606 34.755 1503.3645 04:01:26.05M 2015-10-13T02:58:57.818Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.605 34.755 1503.3645 04:01:26.25M 2015-10-13T02:58:58.023Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.605 34.754 1503.3645 04:01:26.44M 2015-10-13T02:58:58.228Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.604 34.754 1503.3633 04:01:26.65M 2015-10-13T02:58:58.448Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.597 34.747 1503.3560 04:01:26.84M 2015-10-13T02:58:58.633Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.596 34.746 1503.3556 04:01:27.08M 2015-10-13T02:58:58.838Z|I-OCEAN7-304-XXXX| 27.26 13.920 41.596 34.745 1503.3557 04:01:27.26M 2015-10-13T02:58:59.038Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.595 34.745 1503.3552 04:01:27.46M 2015-10-13T02:58:59.243Z|I-OCEAN7-304-XXXX| 27.26 13.920 41.595 34.745 1503.3558 04:01:27.66M 2015-10-13T02:58:59.443Z|I-OCEAN7-304-XXXX| 27.23 13.920 41.595 34.744 1503.3553 04:01:27.86M 2015-10-13T02:58:59.648Z|I-OCEAN7-304-XXXX| 27.21 13.921 41.595 34.744 1503.3560 04:01:28.08M 2015-10-13T02:58:59.848Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.595 34.744 1503.3562 04:01:28.28M