2015-10-13T02:57:00.062Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.603 34.750 1503.3677 03:59:28.48M 2015-10-13T02:57:00.267Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.604 34.751 1503.3687 03:59:28.68M 2015-10-13T02:57:00.468Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.604 34.751 1503.3695 03:59:28.88M 2015-10-13T02:57:00.689Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.604 34.751 1503.3695 03:59:29.09M 2015-10-13T02:57:00.878Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.604 34.751 1503.3695 03:59:29.30M 2015-10-13T02:57:01.078Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.605 34.751 1503.3696 03:59:29.50M 2015-10-13T02:57:01.278Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.605 34.752 1503.3690 03:59:29.70M 2015-10-13T02:57:01.488Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.604 34.752 1503.3683 03:59:29.89M 2015-10-13T02:57:01.688Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.604 34.751 1503.3668 03:59:30.11M 2015-10-13T02:57:01.888Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.603 34.750 1503.3665 03:59:30.31M 2015-10-13T02:57:02.094Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.602 34.750 1503.3661 03:59:30.51M 2015-10-13T02:57:02.313Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3652 03:59:30.71M 2015-10-13T02:57:02.498Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.601 34.748 1503.3647 03:59:30.92M 2015-10-13T02:57:02.703Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.748 1503.3656 03:59:31.13M 2015-10-13T02:57:02.903Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.602 34.749 1503.3650 03:59:31.33M 2015-10-13T02:57:03.108Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.602 34.750 1503.3645 03:59:31.52M 2015-10-13T02:57:03.313Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.602 34.750 1503.3636 03:59:31.72M 2015-10-13T02:57:03.518Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.602 34.750 1503.3643 03:59:31.92M 2015-10-13T02:57:03.718Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.602 34.750 1503.3647 03:59:32.14M 2015-10-13T02:57:03.923Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.602 34.750 1503.3647 03:59:32.34M 2015-10-13T02:57:04.123Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.602 34.750 1503.3650 03:59:32.54M 2015-10-13T02:57:04.328Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.602 34.750 1503.3663 03:59:32.74M 2015-10-13T02:57:04.533Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.602 34.749 1503.3655 03:59:32.94M 2015-10-13T02:57:04.733Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.749 1503.3650 03:59:33.16M 2015-10-13T02:57:04.938Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.601 34.749 1503.3645 03:59:33.36M 2015-10-13T02:57:05.143Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.601 34.749 1503.3647 03:59:33.56M 2015-10-13T02:57:05.343Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3641 03:59:33.75M 2015-10-13T02:57:05.548Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.748 1503.3625 03:59:33.95M 2015-10-13T02:57:05.748Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.747 1503.3611 03:59:34.17M 2015-10-13T02:57:05.953Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.598 34.747 1503.3601 03:59:34.37M 2015-10-13T02:57:06.153Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.598 34.746 1503.3604 03:59:34.57M 2015-10-13T02:57:06.358Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.598 34.746 1503.3606 03:59:34.77M 2015-10-13T02:57:06.558Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.598 34.746 1503.3600 03:59:34.97M 2015-10-13T02:57:06.778Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3600 03:59:35.19M 2015-10-13T02:57:06.968Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3600 03:59:35.40M 2015-10-13T02:57:07.168Z|I-OCEAN7-304-XXXX| 27.21 13.922 41.597 34.745 1503.3601 03:59:35.59M 2015-10-13T02:57:07.373Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3589 03:59:35.78M 2015-10-13T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.597 34.745 1503.3599 03:59:36.00M 2015-10-13T02:57:07.778Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.745 1503.3594 03:59:36.20M 2015-10-13T02:57:07.983Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.746 1503.3591 03:59:36.40M 2015-10-13T02:57:08.183Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.746 1503.3589 03:59:36.60M 2015-10-13T02:57:08.388Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.597 34.746 1503.3580 03:59:36.80M 2015-10-13T02:57:08.593Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.598 34.747 1503.3586 03:59:37.02M 2015-10-13T02:57:08.798Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.599 34.748 1503.3590 03:59:37.22M 2015-10-13T02:57:08.998Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.748 1503.3595 03:59:37.42M 2015-10-13T02:57:09.203Z|I-OCEAN7-304-XXXX| 27.20 13.920 41.599 34.748 1503.3605 03:59:37.61M 2015-10-13T02:57:09.403Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.600 34.749 1503.3600 03:59:37.82M 2015-10-13T02:57:09.603Z|I-OCEAN7-304-XXXX| 27.17 13.920 41.599 34.748 1503.3595 03:59:38.03M 2015-10-13T02:57:09.808Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.599 34.748 1503.3597 03:59:38.23M 2015-10-13T02:57:10.045Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.599 34.748 1503.3593 03:59:38.43M 2015-10-13T02:57:10.218Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.599 34.748 1503.3601 03:59:38.63M 2015-10-13T02:57:10.418Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.747 1503.3600 03:59:38.83M 2015-10-13T02:57:10.618Z|I-OCEAN7-304-XXXX| 27.11 13.921 41.599 34.747 1503.3596 03:59:39.05M 2015-10-13T02:57:10.823Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.747 1503.3611 03:59:39.24M 2015-10-13T02:57:11.028Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.746 1503.3615 03:59:39.44M 2015-10-13T02:57:11.248Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.746 1503.3621 03:59:39.64M 2015-10-13T02:57:11.433Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.599 34.747 1503.3629 03:59:39.86M 2015-10-13T02:57:11.633Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.599 34.747 1503.3627 03:59:40.06M 2015-10-13T02:57:11.838Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.747 1503.3635 03:59:40.26M 2015-10-13T02:57:12.043Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.747 1503.3633 03:59:40.46M 2015-10-13T02:57:12.243Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.600 34.748 1503.3647 03:59:40.66M 2015-10-13T02:57:12.448Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.613 34.760 1503.3778 03:59:40.86M 2015-10-13T02:57:12.654Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.614 34.761 1503.3790 03:59:41.08M 2015-10-13T02:57:12.853Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.614 34.760 1503.3782 03:59:41.28M 2015-10-13T02:57:13.058Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.613 34.760 1503.3771 03:59:41.48M 2015-10-13T02:57:13.258Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.612 34.759 1503.3760 03:59:41.67M 2015-10-13T02:57:13.463Z|I-OCEAN7-304-XXXX| 27.07 13.922 41.612 34.758 1503.3751 03:59:41.87M 2015-10-13T02:57:13.668Z|I-OCEAN7-304-XXXX| 27.08 13.922 41.611 34.758 1503.3745 03:59:42.09M 2015-10-13T02:57:13.868Z|I-OCEAN7-304-XXXX| 27.07 13.922 41.610 34.757 1503.3729 03:59:42.29M 2015-10-13T02:57:14.073Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.609 34.756 1503.3721 03:59:42.49M 2015-10-13T02:57:14.278Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.608 34.755 1503.3722 03:59:42.69M 2015-10-13T02:57:14.478Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.608 34.754 1503.3722 03:59:42.89M 2015-10-13T02:57:14.683Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.607 34.753 1503.3713 03:59:43.11M 2015-10-13T02:57:14.883Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.609 34.755 1503.3740 03:59:43.31M 2015-10-13T02:57:15.088Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.608 34.754 1503.3734 03:59:43.50M 2015-10-13T02:57:15.331Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.608 34.755 1503.3737 03:59:43.70M 2015-10-13T02:57:15.495Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.608 34.755 1503.3741 03:59:43.90M 2015-10-13T02:57:15.713Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.609 34.755 1503.3743 03:59:44.12M 2015-10-13T02:57:15.898Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.610 34.756 1503.3750 03:59:44.34M 2015-10-13T02:57:16.103Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.610 34.757 1503.3760 03:59:44.52M 2015-10-13T02:57:16.308Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.611 34.758 1503.3766 03:59:44.72M 2015-10-13T02:57:16.508Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.611 34.758 1503.3765 03:59:44.92M 2015-10-13T02:57:16.713Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.611 34.758 1503.3765 03:59:45.14M 2015-10-13T02:57:16.913Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.611 34.758 1503.3759 03:59:45.34M 2015-10-13T02:57:17.118Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.611 34.758 1503.3759 03:59:45.53M 2015-10-13T02:57:17.323Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.611 34.758 1503.3759 03:59:45.73M 2015-10-13T02:57:17.523Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.611 34.758 1503.3750 03:59:45.93M 2015-10-13T02:57:17.730Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.610 34.757 1503.3741 03:59:46.15M 2015-10-13T02:57:17.934Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.610 34.757 1503.3732 03:59:46.35M 2015-10-13T02:57:18.134Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.610 34.757 1503.3730 03:59:46.55M 2015-10-13T02:57:18.334Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.609 34.757 1503.3722 03:59:46.75M 2015-10-13T02:57:18.538Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.608 34.755 1503.3717 03:59:46.95M 2015-10-13T02:57:18.743Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.608 34.755 1503.3718 03:59:47.17M 2015-10-13T02:57:18.943Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.607 34.754 1503.3712 03:59:47.37M 2015-10-13T02:57:19.148Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.607 34.754 1503.3706 03:59:47.56M 2015-10-13T02:57:19.353Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.606 34.753 1503.3700 03:59:47.76M 2015-10-13T02:57:19.570Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.605 34.753 1503.3689 03:59:47.96M 2015-10-13T02:57:19.758Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.605 34.753 1503.3683 03:59:48.18M 2015-10-13T02:57:19.958Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.605 34.752 1503.3689 03:59:48.38M 2015-10-13T02:57:20.179Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.603 34.751 1503.3678 03:59:48.58M 2015-10-13T02:57:20.363Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.750 1503.3665 03:59:48.79M 2015-10-13T02:57:20.568Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.750 1503.3663 03:59:49.00M 2015-10-13T02:57:20.773Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.749 1503.3658 03:59:49.20M 2015-10-13T02:57:20.978Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.601 34.748 1503.3655 03:59:49.39M 2015-10-13T02:57:21.179Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.748 1503.3645 03:59:49.60M 2015-10-13T02:57:21.378Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.600 34.748 1503.3644 03:59:49.79M 2015-10-13T02:57:21.583Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.600 34.747 1503.3649 03:59:50.01M 2015-10-13T02:57:21.783Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.600 34.747 1503.3640 03:59:50.21M 2015-10-13T02:57:21.993Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.747 1503.3645 03:59:50.41M 2015-10-13T02:57:22.194Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.600 34.747 1503.3661 03:59:50.61M 2015-10-13T02:57:22.394Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.600 34.746 1503.3663 03:59:50.81M 2015-10-13T02:57:22.599Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.746 1503.3656 03:59:51.03M 2015-10-13T02:57:22.804Z|I-OCEAN7-304-XXXX| 27.10 13.923 41.599 34.746 1503.3639 03:59:51.22M 2015-10-13T02:57:23.004Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.599 34.746 1503.3635 03:59:51.42M 2015-10-13T02:57:23.204Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3641 03:59:51.62M 2015-10-13T02:57:23.414Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3645 03:59:51.82M 2015-10-13T02:57:23.614Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3643 03:59:52.04M 2015-10-13T02:57:23.819Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3646 03:59:52.24M 2015-10-13T02:57:24.018Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3647 03:59:52.44M 2015-10-13T02:57:24.224Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3649 03:59:52.64M 2015-10-13T02:57:24.428Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3638 03:59:52.84M 2015-10-13T02:57:24.650Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3627 03:59:53.06M 2015-10-13T02:57:24.834Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.596 34.743 1503.3602 03:59:53.27M 2015-10-13T02:57:25.039Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.596 34.743 1503.3600 03:59:53.45M 2015-10-13T02:57:25.239Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.595 34.743 1503.3585 03:59:53.65M 2015-10-13T02:57:25.439Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.595 34.743 1503.3573 03:59:53.85M 2015-10-13T02:57:25.644Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.595 34.743 1503.3567 03:59:54.07M 2015-10-13T02:57:25.849Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.595 34.743 1503.3574 03:59:54.27M 2015-10-13T02:57:26.049Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.596 34.744 1503.3591 03:59:54.47M 2015-10-13T02:57:26.254Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3608 03:59:54.67M 2015-10-13T02:57:26.459Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3610 03:59:54.87M 2015-10-13T02:57:26.659Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.597 34.744 1503.3607 03:59:55.09M 2015-10-13T02:57:26.864Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.744 1503.3607 03:59:55.29M 2015-10-13T02:57:27.064Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.596 34.744 1503.3600 03:59:55.48M 2015-10-13T02:57:27.269Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.596 34.743 1503.3605 03:59:55.68M 2015-10-13T02:57:27.469Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.596 34.743 1503.3606 03:59:55.88M 2015-10-13T02:57:27.674Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.595 34.742 1503.3596 03:59:56.10M 2015-10-13T02:57:27.879Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.595 34.742 1503.3594 03:59:56.30M 2015-10-13T02:57:28.084Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.595 34.742 1503.3602 03:59:56.50M 2015-10-13T02:57:28.284Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.596 34.743 1503.3604 03:59:56.70M 2015-10-13T02:57:28.489Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.597 34.744 1503.3618 03:59:56.90M 2015-10-13T02:57:28.694Z|I-OCEAN7-304-XXXX| 27.18 13.924 41.598 34.744 1503.3661 03:59:57.12M 2015-10-13T02:57:28.894Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.598 34.744 1503.3671 03:59:57.32M 2015-10-13T02:57:29.109Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.597 34.743 1503.3656 03:59:57.52M 2015-10-13T02:57:29.294Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.597 34.743 1503.3658 03:59:57.73M 2015-10-13T02:57:29.499Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.598 34.743 1503.3665 03:59:57.91M 2015-10-13T02:57:29.704Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.598 34.743 1503.3667 03:59:58.13M 2015-10-13T02:57:29.909Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.594 34.739 1503.3628 03:59:58.33M 2015-10-13T02:57:30.114Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.594 34.739 1503.3628 03:59:58.53M 2015-10-13T02:57:30.314Z|I-OCEAN7-304-XXXX| 27.19 13.925 41.602 34.747 1503.3717 03:59:58.73M 2015-10-13T02:57:30.519Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.604 34.749 1503.3735 03:59:58.93M 2015-10-13T02:57:30.719Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.604 34.750 1503.3728 03:59:59.14M 2015-10-13T02:57:30.924Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.604 34.750 1503.3721 03:59:59.34M 2015-10-13T02:57:31.129Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.598 34.744 1503.3660 03:59:59.55M 2015-10-13T02:57:31.329Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.588 34.735 1503.3542 03:59:59.74M 2015-10-13T02:57:31.534Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.588 34.735 1503.3540 03:59:59.94M 2015-10-13T02:57:31.734Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.589 34.736 1503.3541 04:00:00.16M 2015-10-13T02:57:31.939Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.590 34.737 1503.3546 04:00:00.36M 2015-10-13T02:57:32.139Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.590 34.737 1503.3551 04:00:00.56M 2015-10-13T02:57:32.344Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.597 34.744 1503.3629 04:00:00.76M 2015-10-13T02:57:32.549Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.598 34.744 1503.3634 04:00:00.96M 2015-10-13T02:57:32.749Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3624 04:00:01.17M 2015-10-13T02:57:32.954Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3625 04:00:01.37M 2015-10-13T02:57:33.159Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3630 04:00:01.57M 2015-10-13T02:57:33.359Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.746 1503.3636 04:00:01.77M 2015-10-13T02:57:33.579Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3640 04:00:01.97M 2015-10-13T02:57:33.764Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.746 1503.3654 04:00:02.21M 2015-10-13T02:57:33.969Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.746 1503.3656 04:00:02.39M 2015-10-13T02:57:34.169Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3654 04:00:02.59M 2015-10-13T02:57:34.374Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3652 04:00:02.79M 2015-10-13T02:57:34.610Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.599 34.746 1503.3654 04:00:03.00M 2015-10-13T02:57:34.779Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.599 34.746 1503.3647 04:00:03.21M 2015-10-13T02:57:34.984Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.746 1503.3628 04:00:03.40M 2015-10-13T02:57:35.189Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.598 34.746 1503.3622 04:00:03.60M 2015-10-13T02:57:35.389Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.602 34.749 1503.3652 04:00:03.80M 2015-10-13T02:57:35.589Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.603 34.750 1503.3656 04:00:04.02M 2015-10-13T02:57:35.794Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.603 34.751 1503.3666 04:00:04.22M 2015-10-13T02:57:35.999Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3654 04:00:04.42M 2015-10-13T02:57:36.204Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.601 34.749 1503.3643 04:00:04.62M 2015-10-13T02:57:36.399Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3634 04:00:04.82M 2015-10-13T02:57:36.609Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.749 1503.3635 04:00:05.03M 2015-10-13T02:57:36.809Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.601 34.749 1503.3627 04:00:05.23M 2015-10-13T02:57:37.009Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.601 34.750 1503.3623 04:00:05.43M 2015-10-13T02:57:37.214Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.601 34.749 1503.3612 04:00:05.63M 2015-10-13T02:57:37.424Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.601 34.750 1503.3608 04:00:05.83M 2015-10-13T02:57:37.624Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.601 34.749 1503.3604 04:00:06.05M 2015-10-13T02:57:37.824Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.601 34.750 1503.3627 04:00:06.25M 2015-10-13T02:57:38.049Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.602 34.750 1503.3634 04:00:06.45M 2015-10-13T02:57:38.234Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.601 34.750 1503.3633 04:00:06.67M 2015-10-13T02:57:38.434Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.601 34.749 1503.3632 04:00:06.85M 2015-10-13T02:57:38.639Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.603 34.751 1503.3662 04:00:07.07M 2015-10-13T02:57:38.839Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.604 34.751 1503.3673 04:00:07.26M 2015-10-13T02:57:39.044Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.605 34.752 1503.3683 04:00:07.46M 2015-10-13T02:57:39.249Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.606 34.753 1503.3702 04:00:07.66M 2015-10-13T02:57:39.449Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3706 04:00:07.86M 2015-10-13T02:57:39.654Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.607 34.754 1503.3718 04:00:08.08M 2015-10-13T02:57:39.859Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.608 34.754 1503.3733 04:00:08.28M 2015-10-13T02:57:40.059Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.601 34.748 1503.3661 04:00:08.48M 2015-10-13T02:57:40.264Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.601 34.748 1503.3662 04:00:08.68M 2015-10-13T02:57:40.469Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.590 34.738 1503.3550 04:00:08.88M 2015-10-13T02:57:40.669Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.593 34.740 1503.3572 04:00:09.10M 2015-10-13T02:57:40.875Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.594 34.741 1503.3574 04:00:09.29M 2015-10-13T02:57:41.074Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.741 1503.3573 04:00:09.49M 2015-10-13T02:57:41.279Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.742 1503.3572 04:00:09.69M 2015-10-13T02:57:41.479Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.742 1503.3567 04:00:09.89M 2015-10-13T02:57:41.684Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.594 34.742 1503.3568 04:00:10.11M 2015-10-13T02:57:41.890Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.594 34.742 1503.3562 04:00:10.31M 2015-10-13T02:57:42.089Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.595 34.743 1503.3571 04:00:10.51M 2015-10-13T02:57:42.294Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.594 34.743 1503.3562 04:00:10.71M 2015-10-13T02:57:42.514Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.594 34.743 1503.3561 04:00:10.91M 2015-10-13T02:57:42.699Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.594 34.742 1503.3553 04:00:11.14M 2015-10-13T02:57:42.899Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.593 34.742 1503.3555 04:00:11.32M 2015-10-13T02:57:43.130Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.593 34.741 1503.3551 04:00:11.52M 2015-10-13T02:57:43.330Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.592 34.741 1503.3545 04:00:11.72M 2015-10-13T02:57:43.510Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.592 34.741 1503.3544 04:00:11.92M 2015-10-13T02:57:43.714Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.592 34.741 1503.3534 04:00:12.14M 2015-10-13T02:57:43.919Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.592 34.741 1503.3540 04:00:12.34M 2015-10-13T02:57:44.119Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.592 34.741 1503.3534 04:00:12.54M 2015-10-13T02:57:44.324Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.592 34.741 1503.3528 04:00:12.74M 2015-10-13T02:57:44.524Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.592 34.741 1503.3527 04:00:12.94M 2015-10-13T02:57:44.729Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3583 04:00:13.16M 2015-10-13T02:57:44.934Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.597 34.746 1503.3578 04:00:13.35M 2015-10-13T02:57:45.134Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.597 34.746 1503.3571 04:00:13.55M 2015-10-13T02:57:45.339Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.749 1503.3601 04:00:13.75M 2015-10-13T02:57:45.544Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.600 34.750 1503.3602 04:00:13.95M 2015-10-13T02:57:45.744Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.600 34.749 1503.3611 04:00:14.17M 2015-10-13T02:57:45.949Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.600 34.749 1503.3595 04:00:14.37M 2015-10-13T02:57:46.149Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.599 34.749 1503.3590 04:00:14.57M 2015-10-13T02:57:46.354Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.599 34.748 1503.3595 04:00:14.77M 2015-10-13T02:57:46.560Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.607 34.756 1503.3673 04:00:14.97M 2015-10-13T02:57:46.759Z|I-OCEAN7-304-XXXX| 27.13 13.920 41.607 34.755 1503.3667 04:00:15.19M 2015-10-13T02:57:46.980Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.605 34.754 1503.3661 04:00:15.38M 2015-10-13T02:57:47.164Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.604 34.753 1503.3656 04:00:15.60M 2015-10-13T02:57:47.369Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.603 34.751 1503.3646 04:00:15.78M 2015-10-13T02:57:47.575Z|I-OCEAN7-304-XXXX| 27.08 13.921 41.602 34.750 1503.3629 04:00:16.00M 2015-10-13T02:57:47.775Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.605 34.753 1503.3679 04:00:16.20M 2015-10-13T02:57:47.975Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.606 34.753 1503.3684 04:00:16.40M 2015-10-13T02:57:48.180Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.609 34.756 1503.3712 04:00:16.60M 2015-10-13T02:57:48.380Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.610 34.757 1503.3727 04:00:16.80M 2015-10-13T02:57:48.585Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.610 34.758 1503.3735 04:00:17.01M 2015-10-13T02:57:48.790Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.610 34.758 1503.3730 04:00:17.21M 2015-10-13T02:57:49.009Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.611 34.758 1503.3738 04:00:17.41M 2015-10-13T02:57:49.200Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.611 34.758 1503.3739 04:00:17.61M 2015-10-13T02:57:49.400Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.611 34.759 1503.3745 04:00:17.81M 2015-10-13T02:57:49.600Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.612 34.759 1503.3755 04:00:18.03M 2015-10-13T02:57:49.805Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.611 34.758 1503.3746 04:00:18.23M 2015-10-13T02:57:50.010Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.610 34.758 1503.3733 04:00:18.43M 2015-10-13T02:57:50.210Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.610 34.757 1503.3721 04:00:18.63M 2015-10-13T02:57:50.415Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.609 34.757 1503.3705 04:00:18.82M 2015-10-13T02:57:50.620Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.608 34.756 1503.3688 04:00:19.05M 2015-10-13T02:57:50.850Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.607 34.755 1503.3684 04:00:19.25M 2015-10-13T02:57:51.025Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.605 34.754 1503.3661 04:00:19.44M 2015-10-13T02:57:51.230Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.604 34.752 1503.3650 04:00:19.64M 2015-10-13T02:57:51.445Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.602 34.751 1503.3635 04:00:19.84M 2015-10-13T02:57:51.630Z|I-OCEAN7-304-XXXX| 27.18 13.920 41.601 34.750 1503.3621 04:00:20.08M 2015-10-13T02:57:51.835Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.601 34.750 1503.3622 04:00:20.26M 2015-10-13T02:57:52.040Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.602 34.750 1503.3629 04:00:20.46M 2015-10-13T02:57:52.240Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.602 34.750 1503.3630 04:00:20.66M 2015-10-13T02:57:52.445Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.602 34.751 1503.3630 04:00:20.86M 2015-10-13T02:57:52.650Z|I-OCEAN7-304-XXXX| 27.16 13.920 41.602 34.751 1503.3621 04:00:21.08M 2015-10-13T02:57:52.850Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.603 34.752 1503.3639 04:00:21.27M 2015-10-13T02:57:53.090Z|I-OCEAN7-304-XXXX| 27.22 13.920 41.604 34.753 1503.3649 04:00:21.47M 2015-10-13T02:57:53.260Z|I-OCEAN7-304-XXXX| 27.19 13.920 41.605 34.753 1503.3660 04:00:21.67M 2015-10-13T02:57:53.460Z|I-OCEAN7-304-XXXX| 27.22 13.921 41.608 34.756 1503.3713 04:00:21.87M 2015-10-13T02:57:53.665Z|I-OCEAN7-304-XXXX| 27.19 13.921 41.608 34.756 1503.3713 04:00:22.09M 2015-10-13T02:57:53.865Z|I-OCEAN7-304-XXXX| 27.20 13.921 41.597 34.745 1503.3589 04:00:22.29M 2015-10-13T02:57:54.070Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.596 34.744 1503.3588 04:00:22.49M 2015-10-13T02:57:54.275Z|I-OCEAN7-304-XXXX| 27.18 13.921 41.596 34.744 1503.3583 04:00:22.69M 2015-10-13T02:57:54.475Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.744 1503.3575 04:00:22.89M 2015-10-13T02:57:54.675Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.595 34.743 1503.3572 04:00:23.10M 2015-10-13T02:57:54.880Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.594 34.743 1503.3566 04:00:23.30M 2015-10-13T02:57:55.080Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.590 34.739 1503.3516 04:00:23.50M 2015-10-13T02:57:55.325Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.590 34.739 1503.3511 04:00:23.70M 2015-10-13T02:57:55.490Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.591 34.740 1503.3525 04:00:23.90M 2015-10-13T02:57:55.695Z|I-OCEAN7-304-XXXX| 27.18 13.922 41.591 34.740 1503.3536 04:00:24.12M 2015-10-13T02:57:55.915Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.592 34.741 1503.3541 04:00:24.32M 2015-10-13T02:57:56.095Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.593 34.742 1503.3552 04:00:24.53M 2015-10-13T02:57:56.300Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.595 34.744 1503.3567 04:00:24.71M 2015-10-13T02:57:56.500Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.597 34.745 1503.3583 04:00:24.92M 2015-10-13T02:57:56.730Z|I-OCEAN7-304-XXXX| 27.17 13.921 41.599 34.747 1503.3599 04:00:25.13M 2015-10-13T02:57:56.910Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.600 34.749 1503.3602 04:00:25.33M 2015-10-13T02:57:57.110Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.597 34.746 1503.3574 04:00:25.53M 2015-10-13T02:57:57.315Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.597 34.745 1503.3573 04:00:25.73M 2015-10-13T02:57:57.520Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.597 34.745 1503.3578 04:00:25.93M 2015-10-13T02:57:57.725Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.597 34.745 1503.3583 04:00:26.15M 2015-10-13T02:57:57.925Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.601 34.749 1503.3623 04:00:26.35M 2015-10-13T02:57:58.125Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.596 34.745 1503.3569 04:00:26.55M 2015-10-13T02:57:58.335Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.595 34.744 1503.3562 04:00:26.74M 2015-10-13T02:57:58.535Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.594 34.743 1503.3557 04:00:26.95M 2015-10-13T02:57:58.740Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.593 34.742 1503.3545 04:00:27.16M 2015-10-13T02:57:58.940Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.592 34.741 1503.3535 04:00:27.36M 2015-10-13T02:57:59.145Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.591 34.739 1503.3528 04:00:27.56M 2015-10-13T02:57:59.345Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.593 34.741 1503.3547 04:00:27.76M 2015-10-13T02:57:59.550Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.594 34.742 1503.3553 04:00:27.96M 2015-10-13T02:57:59.755Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.594 34.742 1503.3558 04:00:28.18M 2015-10-13T02:57:59.955Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.594 34.742 1503.3562 04:00:28.38M