2015-10-13T02:56:00.170Z|I-OCEAN7-304-XXXX| 27.19 13.925 41.607 34.752 1503.3788 03:58:28.58M 2015-10-13T02:56:00.375Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.607 34.751 1503.3772 03:58:28.78M 2015-10-13T02:56:00.575Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.606 34.751 1503.3763 03:58:29.00M 2015-10-13T02:56:00.780Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.605 34.750 1503.3746 03:58:29.20M 2015-10-13T02:56:00.980Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.604 34.749 1503.3744 03:58:29.40M 2015-10-13T02:56:01.185Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.604 34.749 1503.3730 03:58:29.60M 2015-10-13T02:56:01.385Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.604 34.749 1503.3732 03:58:29.80M 2015-10-13T02:56:01.590Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.603 34.748 1503.3728 03:58:30.01M 2015-10-13T02:56:01.795Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.749 1503.3724 03:58:30.21M 2015-10-13T02:56:02.000Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.748 1503.3721 03:58:30.41M 2015-10-13T02:56:02.200Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.609 34.753 1503.3781 03:58:30.61M 2015-10-13T02:56:02.405Z|I-OCEAN7-304-XXXX| 27.18 13.924 41.610 34.755 1503.3790 03:58:30.81M 2015-10-13T02:56:02.610Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.610 34.756 1503.3789 03:58:31.03M 2015-10-13T02:56:02.810Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.611 34.756 1503.3788 03:58:31.23M 2015-10-13T02:56:03.010Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.611 34.757 1503.3785 03:58:31.43M 2015-10-13T02:56:03.215Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.612 34.758 1503.3800 03:58:31.63M 2015-10-13T02:56:03.420Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.613 34.758 1503.3811 03:58:31.83M 2015-10-13T02:56:03.620Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.614 34.761 1503.3782 03:58:32.05M 2015-10-13T02:56:03.825Z|I-OCEAN7-304-XXXX| 27.08 13.922 41.613 34.760 1503.3767 03:58:32.24M 2015-10-13T02:56:04.025Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.613 34.759 1503.3770 03:58:32.44M 2015-10-13T02:56:04.245Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.611 34.758 1503.3766 03:58:32.64M 2015-10-13T02:56:04.435Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.610 34.757 1503.3756 03:58:32.86M 2015-10-13T02:56:04.635Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.609 34.756 1503.3743 03:58:33.06M 2015-10-13T02:56:04.840Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.608 34.755 1503.3726 03:58:33.26M 2015-10-13T02:56:05.045Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.607 34.754 1503.3702 03:58:33.46M 2015-10-13T02:56:05.245Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.606 34.753 1503.3698 03:58:33.66M 2015-10-13T02:56:05.445Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.605 34.751 1503.3696 03:58:33.86M 2015-10-13T02:56:05.652Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.604 34.751 1503.3702 03:58:34.07M 2015-10-13T02:56:05.855Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.604 34.751 1503.3702 03:58:34.27M 2015-10-13T02:56:06.060Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.604 34.750 1503.3707 03:58:34.47M 2015-10-13T02:56:06.260Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.604 34.750 1503.3712 03:58:34.67M 2015-10-13T02:56:06.460Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.749 1503.3707 03:58:34.87M 2015-10-13T02:56:06.670Z|I-OCEAN7-304-XXXX| 27.19 13.924 41.603 34.748 1503.3717 03:58:35.09M 2015-10-13T02:56:06.870Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.602 34.748 1503.3708 03:58:35.29M 2015-10-13T02:56:07.075Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.596 34.742 1503.3636 03:58:35.49M 2015-10-13T02:56:07.275Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.596 34.742 1503.3638 03:58:35.69M 2015-10-13T02:56:07.480Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.597 34.743 1503.3636 03:58:35.88M 2015-10-13T02:56:07.680Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.597 34.743 1503.3629 03:58:36.10M 2015-10-13T02:56:07.885Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.596 34.743 1503.3633 03:58:36.30M 2015-10-13T02:56:08.090Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.596 34.742 1503.3641 03:58:36.50M 2015-10-13T02:56:08.292Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.596 34.742 1503.3628 03:58:36.70M 2015-10-13T02:56:08.529Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.596 34.742 1503.3621 03:58:36.90M 2015-10-13T02:56:08.715Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.596 34.743 1503.3619 03:58:37.11M 2015-10-13T02:56:08.901Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.596 34.743 1503.3624 03:58:37.34M 2015-10-13T02:56:09.101Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.597 34.743 1503.3625 03:58:37.52M 2015-10-13T02:56:09.305Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.597 34.743 1503.3630 03:58:37.71M 2015-10-13T02:56:09.510Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.597 34.743 1503.3632 03:58:37.92M 2015-10-13T02:56:09.710Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.597 34.744 1503.3635 03:58:38.14M 2015-10-13T02:56:09.910Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.744 1503.3636 03:58:38.33M 2015-10-13T02:56:10.129Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.745 1503.3641 03:58:38.53M 2015-10-13T02:56:10.320Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.598 34.745 1503.3633 03:58:38.73M 2015-10-13T02:56:10.525Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.745 1503.3635 03:58:38.93M 2015-10-13T02:56:10.725Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3634 03:58:39.15M 2015-10-13T02:56:10.930Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.598 34.746 1503.3624 03:58:39.35M 2015-10-13T02:56:11.131Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3616 03:58:39.55M 2015-10-13T02:56:11.335Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3608 03:58:39.74M 2015-10-13T02:56:11.540Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3606 03:58:39.94M 2015-10-13T02:56:11.745Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3607 03:58:40.16M 2015-10-13T02:56:11.945Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3613 03:58:40.36M 2015-10-13T02:56:12.146Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3618 03:58:40.56M 2015-10-13T02:56:12.350Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3615 03:58:40.76M 2015-10-13T02:56:12.555Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3613 03:58:40.96M 2015-10-13T02:56:12.760Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.747 1503.3616 03:58:41.18M 2015-10-13T02:56:12.960Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.600 34.745 1503.3689 03:58:41.38M 2015-10-13T02:56:13.181Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.600 34.745 1503.3704 03:58:41.58M 2015-10-13T02:56:13.366Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.600 34.745 1503.3706 03:58:41.79M 2015-10-13T02:56:13.572Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.601 34.746 1503.3710 03:58:41.97M 2015-10-13T02:56:13.771Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.601 34.746 1503.3705 03:58:42.20M 2015-10-13T02:56:13.975Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.602 34.746 1503.3716 03:58:42.39M 2015-10-13T02:56:14.176Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.602 34.747 1503.3723 03:58:42.59M 2015-10-13T02:56:14.381Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.604 34.748 1503.3726 03:58:42.79M 2015-10-13T02:56:14.586Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.750 1503.3739 03:58:43.01M 2015-10-13T02:56:14.786Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.606 34.752 1503.3743 03:58:43.21M 2015-10-13T02:56:14.991Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.607 34.753 1503.3743 03:58:43.40M 2015-10-13T02:56:15.196Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.608 34.754 1503.3745 03:58:43.61M 2015-10-13T02:56:15.396Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.608 34.755 1503.3743 03:58:43.80M 2015-10-13T02:56:15.601Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.609 34.756 1503.3743 03:58:44.02M 2015-10-13T02:56:15.806Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.609 34.756 1503.3727 03:58:44.22M 2015-10-13T02:56:16.006Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.608 34.755 1503.3718 03:58:44.42M 2015-10-13T02:56:16.211Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.608 34.755 1503.3710 03:58:44.62M 2015-10-13T02:56:16.411Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.607 34.754 1503.3705 03:58:44.82M 2015-10-13T02:56:16.616Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.606 34.753 1503.3704 03:58:45.04M 2015-10-13T02:56:16.816Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.605 34.752 1503.3700 03:58:45.24M 2015-10-13T02:56:17.020Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.605 34.752 1503.3693 03:58:45.44M 2015-10-13T02:56:17.226Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.604 34.751 1503.3689 03:58:45.64M 2015-10-13T02:56:17.426Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.603 34.749 1503.3689 03:58:45.83M 2015-10-13T02:56:17.646Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.590 34.737 1503.3552 03:58:46.05M 2015-10-13T02:56:17.831Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.589 34.736 1503.3545 03:58:46.27M 2015-10-13T02:56:18.036Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.588 34.735 1503.3546 03:58:46.45M 2015-10-13T02:56:18.236Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.590 34.736 1503.3573 03:58:46.65M 2015-10-13T02:56:18.441Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.591 34.737 1503.3586 03:58:46.85M 2015-10-13T02:56:18.646Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.592 34.738 1503.3591 03:58:47.07M 2015-10-13T02:56:18.850Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.592 34.738 1503.3600 03:58:47.27M 2015-10-13T02:56:19.051Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.593 34.739 1503.3602 03:58:47.47M 2015-10-13T02:56:19.256Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.594 34.740 1503.3611 03:58:47.66M 2015-10-13T02:56:19.456Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.595 34.741 1503.3621 03:58:47.86M 2015-10-13T02:56:19.689Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.596 34.742 1503.3634 03:58:48.08M 2015-10-13T02:56:19.866Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.596 34.742 1503.3643 03:58:48.28M 2015-10-13T02:56:20.066Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3646 03:58:48.48M 2015-10-13T02:56:20.271Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3641 03:58:48.68M 2015-10-13T02:56:20.471Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3643 03:58:48.88M 2015-10-13T02:56:20.676Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3647 03:58:49.10M 2015-10-13T02:56:20.881Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.598 34.744 1503.3650 03:58:49.30M 2015-10-13T02:56:21.081Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.744 1503.3638 03:58:49.50M 2015-10-13T02:56:21.286Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3627 03:58:49.70M 2015-10-13T02:56:21.486Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.597 34.744 1503.3633 03:58:49.89M 2015-10-13T02:56:21.691Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.597 34.744 1503.3635 03:58:50.11M 2015-10-13T02:56:21.893Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.598 34.744 1503.3644 03:58:50.31M 2015-10-13T02:56:22.116Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.598 34.744 1503.3649 03:58:50.51M 2015-10-13T02:56:22.301Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.598 34.744 1503.3645 03:58:50.73M 2015-10-13T02:56:22.501Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3645 03:58:50.91M 2015-10-13T02:56:22.706Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.597 34.743 1503.3649 03:58:51.13M 2015-10-13T02:56:22.906Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.598 34.744 1503.3655 03:58:51.33M 2015-10-13T02:56:23.111Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.598 34.744 1503.3658 03:58:51.52M 2015-10-13T02:56:23.316Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.598 34.744 1503.3669 03:58:51.73M 2015-10-13T02:56:23.521Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.599 34.745 1503.3680 03:58:51.92M 2015-10-13T02:56:23.721Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.600 34.746 1503.3678 03:58:52.14M 2015-10-13T02:56:23.921Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.601 34.746 1503.3680 03:58:52.34M 2015-10-13T02:56:24.126Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.601 34.747 1503.3693 03:58:52.54M 2015-10-13T02:56:24.331Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.602 34.748 1503.3700 03:58:52.74M 2015-10-13T02:56:24.536Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.603 34.748 1503.3708 03:58:52.94M 2015-10-13T02:56:24.736Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.603 34.749 1503.3717 03:58:53.16M 2015-10-13T02:56:24.941Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.604 34.749 1503.3721 03:58:53.36M 2015-10-13T02:56:25.141Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.750 1503.3726 03:58:53.56M 2015-10-13T02:56:25.346Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.751 1503.3727 03:58:53.76M 2015-10-13T02:56:25.551Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.606 34.751 1503.3727 03:58:53.95M 2015-10-13T02:56:25.751Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.605 34.751 1503.3722 03:58:54.17M 2015-10-13T02:56:25.956Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.605 34.751 1503.3712 03:58:54.37M 2015-10-13T02:56:26.156Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.605 34.751 1503.3705 03:58:54.57M 2015-10-13T02:56:26.361Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.605 34.751 1503.3701 03:58:54.77M 2015-10-13T02:56:26.581Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.604 34.751 1503.3689 03:58:54.97M 2015-10-13T02:56:26.766Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.603 34.750 1503.3684 03:58:55.20M 2015-10-13T02:56:26.971Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.605 34.752 1503.3705 03:58:55.39M 2015-10-13T02:56:27.173Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.605 34.752 1503.3711 03:58:55.59M 2015-10-13T02:56:27.376Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.606 34.753 1503.3716 03:58:55.78M 2015-10-13T02:56:27.581Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.607 34.754 1503.3722 03:58:56.00M 2015-10-13T02:56:27.781Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.607 34.754 1503.3713 03:58:56.20M 2015-10-13T02:56:27.986Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.607 34.753 1503.3713 03:58:56.40M 2015-10-13T02:56:28.186Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.607 34.753 1503.3723 03:58:56.60M 2015-10-13T02:56:28.391Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.606 34.753 1503.3726 03:58:56.80M 2015-10-13T02:56:28.596Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.605 34.752 1503.3721 03:58:57.02M 2015-10-13T02:56:28.809Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.605 34.751 1503.3715 03:58:57.22M 2015-10-13T02:56:29.010Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.604 34.750 1503.3701 03:58:57.42M 2015-10-13T02:56:29.201Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.603 34.749 1503.3694 03:58:57.62M 2015-10-13T02:56:29.406Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.602 34.749 1503.3689 03:58:57.81M 2015-10-13T02:56:29.606Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.602 34.748 1503.3694 03:58:58.04M 2015-10-13T02:56:29.814Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.601 34.747 1503.3694 03:58:58.23M 2015-10-13T02:56:30.013Z|I-OCEAN7-304-XXXX| 27.18 13.924 41.600 34.746 1503.3696 03:58:58.43M 2015-10-13T02:56:30.216Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.599 34.745 1503.3684 03:58:58.63M 2015-10-13T02:56:30.449Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.598 34.744 1503.3674 03:58:58.83M 2015-10-13T02:56:30.626Z|I-OCEAN7-304-XXXX| 27.19 13.925 41.597 34.742 1503.3672 03:58:59.05M 2015-10-13T02:56:30.826Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.597 34.742 1503.3660 03:58:59.25M 2015-10-13T02:56:31.046Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.597 34.742 1503.3661 03:58:59.45M 2015-10-13T02:56:31.250Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.596 34.742 1503.3652 03:58:59.66M 2015-10-13T02:56:31.450Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.596 34.741 1503.3649 03:58:59.84M 2015-10-13T02:56:31.650Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.596 34.741 1503.3643 03:59:00.06M 2015-10-13T02:56:31.841Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.595 34.741 1503.3638 03:59:00.26M 2015-10-13T02:56:32.046Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.595 34.741 1503.3639 03:59:00.46M 2015-10-13T02:56:32.246Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.595 34.741 1503.3645 03:59:00.66M 2015-10-13T02:56:32.455Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.595 34.741 1503.3636 03:59:00.86M 2015-10-13T02:56:32.652Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.594 34.740 1503.3622 03:59:01.08M 2015-10-13T02:56:32.856Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.594 34.740 1503.3623 03:59:01.27M 2015-10-13T02:56:33.061Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.595 34.741 1503.3624 03:59:01.48M 2015-10-13T02:56:33.261Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.595 34.741 1503.3629 03:59:01.68M 2015-10-13T02:56:33.466Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.595 34.741 1503.3633 03:59:01.87M 2015-10-13T02:56:33.672Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.596 34.742 1503.3625 03:59:02.09M 2015-10-13T02:56:33.877Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.596 34.742 1503.3630 03:59:02.29M 2015-10-13T02:56:34.076Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.596 34.742 1503.3628 03:59:02.49M 2015-10-13T02:56:34.276Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.597 34.743 1503.3634 03:59:02.69M 2015-10-13T02:56:34.476Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.597 34.743 1503.3641 03:59:02.89M 2015-10-13T02:56:34.687Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.598 34.743 1503.3652 03:59:03.11M 2015-10-13T02:56:34.887Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.598 34.744 1503.3663 03:59:03.31M 2015-10-13T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.06 13.925 41.598 34.744 1503.3656 03:59:03.50M 2015-10-13T02:56:35.292Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.598 34.744 1503.3655 03:59:03.71M 2015-10-13T02:56:35.512Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.598 34.744 1503.3654 03:59:03.90M 2015-10-13T02:56:35.702Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.598 34.744 1503.3661 03:59:04.14M 2015-10-13T02:56:35.901Z|I-OCEAN7-304-XXXX| 27.07 13.921 41.599 34.747 1503.3594 03:59:04.32M 2015-10-13T02:56:36.106Z|I-OCEAN7-304-XXXX| 27.07 13.921 41.595 34.744 1503.3546 03:59:04.52M 2015-10-13T02:56:36.311Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.599 34.747 1503.3589 03:59:04.72M 2015-10-13T02:56:36.512Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.599 34.748 1503.3591 03:59:04.92M 2015-10-13T02:56:36.712Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.748 1503.3590 03:59:05.14M 2015-10-13T02:56:36.916Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.600 34.748 1503.3601 03:59:05.34M 2015-10-13T02:56:37.122Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.600 34.748 1503.3607 03:59:05.53M 2015-10-13T02:56:37.326Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.604 34.753 1503.3658 03:59:05.74M 2015-10-13T02:56:37.527Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.605 34.753 1503.3667 03:59:05.94M 2015-10-13T02:56:37.734Z|I-OCEAN7-304-XXXX| 27.12 13.921 41.606 34.753 1503.3677 03:59:06.15M 2015-10-13T02:56:37.932Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.606 34.753 1503.3684 03:59:06.35M 2015-10-13T02:56:38.137Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.606 34.754 1503.3689 03:59:06.55M 2015-10-13T02:56:38.337Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.607 34.754 1503.3706 03:59:06.75M 2015-10-13T02:56:38.542Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.607 34.754 1503.3710 03:59:06.95M 2015-10-13T02:56:38.742Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.606 34.753 1503.3711 03:59:07.17M 2015-10-13T02:56:38.947Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.605 34.752 1503.3701 03:59:07.37M 2015-10-13T02:56:39.147Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.604 34.751 1503.3694 03:59:07.57M 2015-10-13T02:56:39.357Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.603 34.750 1503.3684 03:59:07.76M 2015-10-13T02:56:39.557Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.602 34.749 1503.3672 03:59:07.96M 2015-10-13T02:56:39.762Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.602 34.749 1503.3663 03:59:08.18M 2015-10-13T02:56:39.982Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.601 34.749 1503.3661 03:59:08.38M 2015-10-13T02:56:40.167Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.601 34.748 1503.3652 03:59:08.60M 2015-10-13T02:56:40.367Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.600 34.747 1503.3638 03:59:08.78M 2015-10-13T02:56:40.572Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.745 1503.3622 03:59:09.00M 2015-10-13T02:56:40.772Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.597 34.744 1503.3610 03:59:09.20M 2015-10-13T02:56:40.977Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.744 1503.3601 03:59:09.39M 2015-10-13T02:56:41.210Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.596 34.743 1503.3601 03:59:09.59M 2015-10-13T02:56:41.387Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.595 34.743 1503.3599 03:59:09.79M 2015-10-13T02:56:41.587Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.596 34.745 1503.3556 03:59:10.02M 2015-10-13T02:56:41.805Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.746 1503.3558 03:59:10.21M 2015-10-13T02:56:41.997Z|I-OCEAN7-304-XXXX| 27.15 13.920 41.597 34.747 1503.3562 03:59:10.41M 2015-10-13T02:56:42.197Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3569 03:59:10.61M 2015-10-13T02:56:42.402Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3577 03:59:10.81M 2015-10-13T02:56:42.602Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3575 03:59:11.03M 2015-10-13T02:56:42.807Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3579 03:59:11.23M 2015-10-13T02:56:43.017Z|I-OCEAN7-304-XXXX| 27.14 13.920 41.598 34.747 1503.3572 03:59:11.43M 2015-10-13T02:56:43.212Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.598 34.747 1503.3584 03:59:11.63M 2015-10-13T02:56:43.417Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.747 1503.3599 03:59:11.82M 2015-10-13T02:56:43.617Z|I-OCEAN7-304-XXXX| 27.15 13.921 41.599 34.748 1503.3613 03:59:12.04M 2015-10-13T02:56:43.822Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.600 34.748 1503.3630 03:59:12.24M 2015-10-13T02:56:44.027Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.600 34.748 1503.3640 03:59:12.44M 2015-10-13T02:56:44.227Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.601 34.748 1503.3651 03:59:12.64M 2015-10-13T02:56:44.447Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.601 34.748 1503.3656 03:59:12.84M 2015-10-13T02:56:44.632Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.601 34.747 1503.3656 03:59:13.08M 2015-10-13T02:56:44.837Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.600 34.747 1503.3654 03:59:13.26M 2015-10-13T02:56:45.042Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.600 34.747 1503.3649 03:59:13.46M 2015-10-13T02:56:45.242Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.601 34.748 1503.3650 03:59:13.66M 2015-10-13T02:56:45.447Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.601 34.748 1503.3645 03:59:13.86M 2015-10-13T02:56:45.647Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.601 34.749 1503.3650 03:59:14.07M 2015-10-13T02:56:45.852Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3647 03:59:14.27M 2015-10-13T02:56:46.052Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3650 03:59:14.47M 2015-10-13T02:56:46.257Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.749 1503.3650 03:59:14.67M 2015-10-13T02:56:46.457Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.601 34.749 1503.3643 03:59:14.87M 2015-10-13T02:56:46.662Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.600 34.748 1503.3632 03:59:15.09M 2015-10-13T02:56:46.862Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.600 34.748 1503.3623 03:59:15.29M 2015-10-13T02:56:47.067Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.600 34.748 1503.3616 03:59:15.48M 2015-10-13T02:56:47.272Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.600 34.748 1503.3617 03:59:15.68M 2015-10-13T02:56:47.477Z|I-OCEAN7-304-XXXX| 27.10 13.921 41.600 34.748 1503.3615 03:59:15.88M 2015-10-13T02:56:47.677Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.600 34.747 1503.3618 03:59:16.10M 2015-10-13T02:56:47.882Z|I-OCEAN7-304-XXXX| 27.10 13.922 41.599 34.747 1503.3619 03:59:16.30M 2015-10-13T02:56:48.082Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.599 34.746 1503.3627 03:59:16.50M 2015-10-13T02:56:48.287Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.598 34.746 1503.3623 03:59:16.70M 2015-10-13T02:56:48.487Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.598 34.745 1503.3618 03:59:16.90M 2015-10-13T02:56:48.692Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3613 03:59:17.12M 2015-10-13T02:56:48.912Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3612 03:59:17.32M 2015-10-13T02:56:49.097Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.597 34.745 1503.3608 03:59:17.53M 2015-10-13T02:56:49.302Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.745 1503.3608 03:59:17.71M 2015-10-13T02:56:49.504Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.745 1503.3615 03:59:17.91M 2015-10-13T02:56:49.712Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.598 34.746 1503.3618 03:59:18.13M 2015-10-13T02:56:49.912Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3616 03:59:18.33M 2015-10-13T02:56:50.117Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.745 1503.3610 03:59:18.53M 2015-10-13T02:56:50.317Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.597 34.745 1503.3613 03:59:18.73M 2015-10-13T02:56:50.522Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.597 34.745 1503.3607 03:59:18.93M 2015-10-13T02:56:50.722Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3608 03:59:19.15M 2015-10-13T02:56:50.927Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3605 03:59:19.35M 2015-10-13T02:56:51.132Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.597 34.745 1503.3601 03:59:19.54M 2015-10-13T02:56:51.332Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.598 34.746 1503.3612 03:59:19.75M 2015-10-13T02:56:51.537Z|I-OCEAN7-304-XXXX| 27.23 13.922 41.598 34.746 1503.3625 03:59:19.94M 2015-10-13T02:56:51.742Z|I-OCEAN7-304-XXXX| 27.20 13.922 41.599 34.746 1503.3627 03:59:20.16M 2015-10-13T02:56:51.942Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.599 34.746 1503.3625 03:59:20.36M 2015-10-13T02:56:52.142Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.598 34.746 1503.3627 03:59:20.56M 2015-10-13T02:56:52.347Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.598 34.746 1503.3628 03:59:20.76M 2015-10-13T02:56:52.552Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.598 34.746 1503.3636 03:59:20.96M 2015-10-13T02:56:52.757Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.598 34.745 1503.3635 03:59:21.18M 2015-10-13T02:56:52.957Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.745 1503.3638 03:59:21.38M 2015-10-13T02:56:53.157Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.745 1503.3643 03:59:21.58M 2015-10-13T02:56:53.377Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.746 1503.3643 03:59:21.77M 2015-10-13T02:56:53.562Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.599 34.746 1503.3634 03:59:22.01M 2015-10-13T02:56:53.767Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.599 34.746 1503.3628 03:59:22.19M 2015-10-13T02:56:54.009Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3632 03:59:22.39M 2015-10-13T02:56:54.177Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3628 03:59:22.59M 2015-10-13T02:56:54.377Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3627 03:59:22.79M 2015-10-13T02:56:54.582Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3625 03:59:23.01M 2015-10-13T02:56:54.787Z|I-OCEAN7-304-XXXX| 27.17 13.922 41.599 34.746 1503.3623 03:59:23.21M 2015-10-13T02:56:54.987Z|I-OCEAN7-304-XXXX| 27.19 13.922 41.599 34.746 1503.3628 03:59:23.41M 2015-10-13T02:56:55.192Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3619 03:59:23.61M 2015-10-13T02:56:55.392Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3608 03:59:23.81M 2015-10-13T02:56:55.597Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.598 34.746 1503.3605 03:59:24.02M 2015-10-13T02:56:55.802Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.598 34.747 1503.3597 03:59:24.22M 2015-10-13T02:56:56.002Z|I-OCEAN7-304-XXXX| 27.16 13.921 41.599 34.747 1503.3601 03:59:24.42M 2015-10-13T02:56:56.207Z|I-OCEAN7-304-XXXX| 27.13 13.921 41.599 34.747 1503.3602 03:59:24.62M 2015-10-13T02:56:56.407Z|I-OCEAN7-304-XXXX| 27.14 13.921 41.599 34.747 1503.3608 03:59:24.82M 2015-10-13T02:56:56.612Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.747 1503.3619 03:59:25.04M 2015-10-13T02:56:56.813Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.599 34.747 1503.3623 03:59:25.24M 2015-10-13T02:56:57.017Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.599 34.747 1503.3623 03:59:25.43M 2015-10-13T02:56:57.222Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.599 34.746 1503.3621 03:59:25.63M 2015-10-13T02:56:57.422Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3607 03:59:25.83M 2015-10-13T02:56:57.627Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3604 03:59:26.05M 2015-10-13T02:56:57.843Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3604 03:59:26.25M 2015-10-13T02:56:58.033Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.598 34.746 1503.3599 03:59:26.46M 2015-10-13T02:56:58.238Z|I-OCEAN7-304-XXXX| 27.14 13.922 41.598 34.746 1503.3611 03:59:26.65M 2015-10-13T02:56:58.438Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3624 03:59:26.85M 2015-10-13T02:56:58.643Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.600 34.747 1503.3634 03:59:27.07M 2015-10-13T02:56:58.843Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.600 34.748 1503.3636 03:59:27.27M 2015-10-13T02:56:59.047Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.601 34.748 1503.3638 03:59:27.46M 2015-10-13T02:56:59.252Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.601 34.749 1503.3646 03:59:27.66M 2015-10-13T02:56:59.456Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.750 1503.3655 03:59:27.86M 2015-10-13T02:56:59.657Z|I-OCEAN7-304-XXXX| 27.12 13.922 41.602 34.750 1503.3655 03:59:28.08M 2015-10-13T02:56:59.858Z|I-OCEAN7-304-XXXX| 27.16 13.922 41.603 34.750 1503.3668 03:59:28.28M