2015-10-13T02:55:00.073Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.600 34.741 1503.3795 03:57:28.49M 2015-10-13T02:55:00.277Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.600 34.742 1503.3788 03:57:28.68M 2015-10-13T02:55:00.477Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.600 34.742 1503.3781 03:57:28.88M 2015-10-13T02:55:00.682Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.600 34.742 1503.3770 03:57:29.10M 2015-10-13T02:55:00.887Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.600 34.742 1503.3756 03:57:29.30M 2015-10-13T02:55:01.087Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.599 34.742 1503.3745 03:57:29.50M 2015-10-13T02:55:01.292Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.599 34.742 1503.3744 03:57:29.70M 2015-10-13T02:55:01.529Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.599 34.742 1503.3732 03:57:29.90M 2015-10-13T02:55:01.718Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.598 34.742 1503.3723 03:57:30.12M 2015-10-13T02:55:01.902Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.599 34.742 1503.3733 03:57:30.33M 2015-10-13T02:55:02.102Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.600 34.743 1503.3744 03:57:30.51M 2015-10-13T02:55:02.308Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.600 34.743 1503.3746 03:57:30.71M 2015-10-13T02:55:02.507Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.602 34.744 1503.3771 03:57:30.91M 2015-10-13T02:55:02.707Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.603 34.745 1503.3784 03:57:31.13M 2015-10-13T02:55:02.917Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.604 34.746 1503.3795 03:57:31.33M 2015-10-13T02:55:03.117Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.605 34.747 1503.3810 03:57:31.53M 2015-10-13T02:55:03.322Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.606 34.748 1503.3823 03:57:31.73M 2015-10-13T02:55:03.523Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.747 1503.3821 03:57:31.93M 2015-10-13T02:55:03.728Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3815 03:57:32.15M 2015-10-13T02:55:03.933Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.606 34.748 1503.3826 03:57:32.35M 2015-10-13T02:55:04.138Z|I-OCEAN7-304-XXXX| 27.17 13.928 41.606 34.748 1503.3828 03:57:32.55M 2015-10-13T02:55:04.338Z|I-OCEAN7-304-XXXX| 27.16 13.927 41.605 34.747 1503.3809 03:57:32.75M 2015-10-13T02:55:04.542Z|I-OCEAN7-304-XXXX| 27.16 13.927 41.603 34.745 1503.3784 03:57:32.94M 2015-10-13T02:55:04.742Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3773 03:57:33.16M 2015-10-13T02:55:04.970Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.744 1503.3760 03:57:33.36M 2015-10-13T02:55:05.148Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3760 03:57:33.56M 2015-10-13T02:55:05.353Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.603 34.746 1503.3772 03:57:33.76M 2015-10-13T02:55:05.558Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3773 03:57:33.96M 2015-10-13T02:55:05.758Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.746 1503.3777 03:57:34.18M 2015-10-13T02:55:05.963Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.604 34.746 1503.3782 03:57:34.38M 2015-10-13T02:55:06.183Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3798 03:57:34.58M 2015-10-13T02:55:06.368Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3807 03:57:34.79M 2015-10-13T02:55:06.568Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3816 03:57:34.97M 2015-10-13T02:55:06.773Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3822 03:57:35.19M 2015-10-13T02:55:06.973Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.749 1503.3833 03:57:35.39M 2015-10-13T02:55:07.178Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3899 03:57:35.59M 2015-10-13T02:55:07.383Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.614 34.755 1503.3914 03:57:35.79M 2015-10-13T02:55:07.588Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.618 34.758 1503.3960 03:57:36.01M 2015-10-13T02:55:07.788Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.615 34.756 1503.3923 03:57:36.21M 2015-10-13T02:55:07.993Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.614 34.755 1503.3911 03:57:36.40M 2015-10-13T02:55:08.198Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.613 34.754 1503.3906 03:57:36.60M 2015-10-13T02:55:08.398Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.612 34.753 1503.3894 03:57:36.80M 2015-10-13T02:55:08.603Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.612 34.753 1503.3883 03:57:37.02M 2015-10-13T02:55:08.803Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.611 34.753 1503.3875 03:57:37.22M 2015-10-13T02:55:09.008Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.611 34.753 1503.3877 03:57:37.42M 2015-10-13T02:55:09.213Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.611 34.753 1503.3872 03:57:37.62M 2015-10-13T02:55:09.413Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.612 34.754 1503.3867 03:57:37.82M 2015-10-13T02:55:09.618Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.611 34.754 1503.3853 03:57:38.04M 2015-10-13T02:55:09.818Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.611 34.754 1503.3851 03:57:38.24M 2015-10-13T02:55:10.023Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.611 34.754 1503.3845 03:57:38.43M 2015-10-13T02:55:10.228Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.611 34.754 1503.3843 03:57:38.63M 2015-10-13T02:55:10.428Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.611 34.754 1503.3843 03:57:38.83M 2015-10-13T02:55:10.648Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.612 34.755 1503.3843 03:57:39.05M 2015-10-13T02:55:10.838Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.612 34.755 1503.3850 03:57:39.27M 2015-10-13T02:55:11.038Z|I-OCEAN7-304-XXXX| 27.17 13.926 41.613 34.756 1503.3868 03:57:39.45M 2015-10-13T02:55:11.243Z|I-OCEAN7-304-XXXX| 27.17 13.926 41.613 34.756 1503.3867 03:57:39.65M 2015-10-13T02:55:11.443Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.613 34.757 1503.3855 03:57:39.85M 2015-10-13T02:55:11.643Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.613 34.756 1503.3846 03:57:40.07M 2015-10-13T02:55:11.848Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.612 34.755 1503.3846 03:57:40.26M 2015-10-13T02:55:12.053Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.610 34.754 1503.3832 03:57:40.46M 2015-10-13T02:55:12.253Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.609 34.753 1503.3816 03:57:40.66M 2015-10-13T02:55:12.458Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.752 1503.3806 03:57:40.86M 2015-10-13T02:55:12.663Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.751 1503.3801 03:57:41.08M 2015-10-13T02:55:12.863Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.751 1503.3796 03:57:41.28M 2015-10-13T02:55:13.068Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.751 1503.3796 03:57:41.48M 2015-10-13T02:55:13.269Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.606 34.750 1503.3792 03:57:41.68M 2015-10-13T02:55:13.478Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.606 34.749 1503.3788 03:57:41.88M 2015-10-13T02:55:13.673Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.607 34.750 1503.3815 03:57:42.10M 2015-10-13T02:55:13.878Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.608 34.751 1503.3826 03:57:42.29M 2015-10-13T02:55:14.083Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.609 34.752 1503.3828 03:57:42.49M 2015-10-13T02:55:14.283Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.609 34.752 1503.3837 03:57:42.69M 2015-10-13T02:55:14.488Z|I-OCEAN7-304-XXXX| 27.16 13.927 41.610 34.752 1503.3848 03:57:42.89M 2015-10-13T02:55:14.693Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.609 34.752 1503.3839 03:57:43.11M 2015-10-13T02:55:14.893Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.610 34.753 1503.3837 03:57:43.31M 2015-10-13T02:55:15.118Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.610 34.753 1503.3834 03:57:43.51M 2015-10-13T02:55:15.303Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3824 03:57:43.73M 2015-10-13T02:55:15.503Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.608 34.751 1503.3805 03:57:43.91M 2015-10-13T02:55:15.729Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.750 1503.3781 03:57:44.13M 2015-10-13T02:55:15.913Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.604 34.748 1503.3767 03:57:44.32M 2015-10-13T02:55:16.113Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.597 34.741 1503.3687 03:57:44.53M 2015-10-13T02:55:16.313Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.596 34.740 1503.3676 03:57:44.72M 2015-10-13T02:55:16.518Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.596 34.740 1503.3667 03:57:44.92M 2015-10-13T02:55:16.723Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.596 34.741 1503.3667 03:57:45.14M 2015-10-13T02:55:16.929Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.597 34.741 1503.3671 03:57:45.34M 2015-10-13T02:55:17.128Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.598 34.742 1503.3682 03:57:45.54M 2015-10-13T02:55:17.370Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.597 34.742 1503.3679 03:57:45.74M 2015-10-13T02:55:17.533Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.596 34.741 1503.3665 03:57:45.94M 2015-10-13T02:55:17.738Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.597 34.742 1503.3677 03:57:46.16M 2015-10-13T02:55:17.938Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.607 34.751 1503.3785 03:57:46.36M 2015-10-13T02:55:18.143Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.608 34.751 1503.3795 03:57:46.55M 2015-10-13T02:55:18.348Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.609 34.752 1503.3800 03:57:46.75M 2015-10-13T02:55:18.548Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3816 03:57:46.95M 2015-10-13T02:55:18.753Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3820 03:57:47.17M 2015-10-13T02:55:18.970Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3817 03:57:47.37M 2015-10-13T02:55:19.158Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3816 03:57:47.57M 2015-10-13T02:55:19.363Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.610 34.753 1503.3827 03:57:47.77M 2015-10-13T02:55:19.578Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.600 34.744 1503.3728 03:57:47.97M 2015-10-13T02:55:19.768Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.599 34.742 1503.3716 03:57:48.20M 2015-10-13T02:55:19.968Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.595 34.738 1503.3673 03:57:48.39M 2015-10-13T02:55:20.173Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.595 34.739 1503.3669 03:57:48.58M 2015-10-13T02:55:20.373Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.595 34.738 1503.3676 03:57:48.78M 2015-10-13T02:55:20.578Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.601 34.744 1503.3748 03:57:49.00M 2015-10-13T02:55:20.778Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3757 03:57:49.20M 2015-10-13T02:55:20.983Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.603 34.745 1503.3770 03:57:49.40M 2015-10-13T02:55:21.188Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3779 03:57:49.60M 2015-10-13T02:55:21.393Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.606 34.748 1503.3795 03:57:49.80M 2015-10-13T02:55:21.598Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.748 1503.3783 03:57:50.02M 2015-10-13T02:55:21.799Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.748 1503.3782 03:57:50.22M 2015-10-13T02:55:21.998Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3778 03:57:50.42M 2015-10-13T02:55:22.203Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3774 03:57:50.61M 2015-10-13T02:55:22.408Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.604 34.747 1503.3770 03:57:50.81M 2015-10-13T02:55:22.610Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.603 34.747 1503.3750 03:57:51.03M 2015-10-13T02:55:22.813Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.602 34.746 1503.3739 03:57:51.23M 2015-10-13T02:55:23.018Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.602 34.746 1503.3735 03:57:51.43M 2015-10-13T02:55:23.218Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.602 34.745 1503.3732 03:57:51.63M 2015-10-13T02:55:23.424Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.601 34.745 1503.3729 03:57:51.83M 2015-10-13T02:55:23.623Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.600 34.744 1503.3719 03:57:52.05M 2015-10-13T02:55:23.828Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.600 34.744 1503.3706 03:57:52.25M 2015-10-13T02:55:24.049Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3647 03:57:52.45M 2015-10-13T02:55:24.233Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.746 1503.3640 03:57:52.66M 2015-10-13T02:55:24.438Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.599 34.745 1503.3635 03:57:52.84M 2015-10-13T02:55:24.638Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.599 34.746 1503.3633 03:57:53.06M 2015-10-13T02:55:24.843Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.599 34.746 1503.3627 03:57:53.26M 2015-10-13T02:55:25.043Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.599 34.746 1503.3627 03:57:53.46M 2015-10-13T02:55:25.248Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.598 34.746 1503.3624 03:57:53.66M 2015-10-13T02:55:25.454Z|I-OCEAN7-304-XXXX| 27.15 13.922 41.598 34.745 1503.3619 03:57:53.86M 2015-10-13T02:55:25.653Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.598 34.745 1503.3621 03:57:54.08M 2015-10-13T02:55:25.858Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.597 34.744 1503.3627 03:57:54.27M 2015-10-13T02:55:26.058Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.743 1503.3619 03:57:54.47M 2015-10-13T02:55:26.263Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.597 34.743 1503.3632 03:57:54.67M 2015-10-13T02:55:26.468Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.598 34.744 1503.3646 03:57:54.87M 2015-10-13T02:55:26.674Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.598 34.744 1503.3660 03:57:55.09M 2015-10-13T02:55:26.873Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.598 34.744 1503.3674 03:57:55.29M 2015-10-13T02:55:27.078Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.599 34.744 1503.3682 03:57:55.49M 2015-10-13T02:55:27.278Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.598 34.744 1503.3682 03:57:55.69M 2015-10-13T02:55:27.484Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.598 34.743 1503.3679 03:57:55.89M 2015-10-13T02:55:27.689Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.598 34.743 1503.3682 03:57:56.11M 2015-10-13T02:55:27.889Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.597 34.742 1503.3674 03:57:56.31M 2015-10-13T02:55:28.089Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.597 34.741 1503.3674 03:57:56.50M 2015-10-13T02:55:28.294Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.597 34.742 1503.3674 03:57:56.70M 2015-10-13T02:55:28.514Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.598 34.742 1503.3673 03:57:56.90M 2015-10-13T02:55:28.699Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.599 34.743 1503.3680 03:57:57.14M 2015-10-13T02:55:28.904Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.600 34.744 1503.3696 03:57:57.32M 2015-10-13T02:55:29.104Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.601 34.745 1503.3712 03:57:57.52M 2015-10-13T02:55:29.309Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.602 34.746 1503.3729 03:57:57.72M 2015-10-13T02:55:29.514Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.603 34.747 1503.3743 03:57:57.92M 2015-10-13T02:55:29.719Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.604 34.748 1503.3756 03:57:58.14M 2015-10-13T02:55:29.919Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.749 1503.3774 03:57:58.34M 2015-10-13T02:55:30.124Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.610 34.753 1503.3835 03:57:58.53M 2015-10-13T02:55:30.324Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.610 34.752 1503.3826 03:57:58.73M 2015-10-13T02:55:30.529Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.752 1503.3824 03:57:58.93M 2015-10-13T02:55:30.729Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.609 34.752 1503.3811 03:57:59.15M 2015-10-13T02:55:30.934Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.608 34.751 1503.3800 03:57:59.35M 2015-10-13T02:55:31.134Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.607 34.750 1503.3787 03:57:59.55M 2015-10-13T02:55:31.339Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.606 34.750 1503.3789 03:57:59.75M 2015-10-13T02:55:31.539Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.606 34.749 1503.3792 03:57:59.95M 2015-10-13T02:55:31.744Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.607 34.750 1503.3796 03:58:00.16M 2015-10-13T02:55:31.949Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.608 34.751 1503.3802 03:58:00.36M 2015-10-13T02:55:32.154Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.608 34.751 1503.3811 03:58:00.56M 2015-10-13T02:55:32.357Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.752 1503.3816 03:58:00.76M 2015-10-13T02:55:32.559Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3817 03:58:00.96M 2015-10-13T02:55:32.764Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.609 34.753 1503.3809 03:58:01.18M 2015-10-13T02:55:32.979Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.613 34.756 1503.3846 03:58:01.38M 2015-10-13T02:55:33.169Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.613 34.757 1503.3848 03:58:01.59M 2015-10-13T02:55:33.369Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.613 34.757 1503.3845 03:58:01.78M 2015-10-13T02:55:33.574Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.613 34.757 1503.3835 03:58:02.00M 2015-10-13T02:55:33.774Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.612 34.756 1503.3835 03:58:02.20M 2015-10-13T02:55:33.979Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.612 34.756 1503.3832 03:58:02.39M 2015-10-13T02:55:34.184Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.613 34.757 1503.3834 03:58:02.59M 2015-10-13T02:55:34.379Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.613 34.757 1503.3827 03:58:02.79M 2015-10-13T02:55:34.589Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.612 34.757 1503.3815 03:58:03.01M 2015-10-13T02:55:34.794Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.611 34.755 1503.3807 03:58:03.21M 2015-10-13T02:55:34.994Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.610 34.755 1503.3793 03:58:03.41M 2015-10-13T02:55:35.199Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.609 34.755 1503.3777 03:58:03.61M 2015-10-13T02:55:35.399Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.609 34.754 1503.3762 03:58:03.81M 2015-10-13T02:55:35.604Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.607 34.753 1503.3749 03:58:04.03M 2015-10-13T02:55:35.804Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.606 34.752 1503.3734 03:58:04.23M 2015-10-13T02:55:36.009Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.606 34.752 1503.3732 03:58:04.42M 2015-10-13T02:55:36.214Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.606 34.751 1503.3729 03:58:04.62M 2015-10-13T02:55:36.414Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.605 34.751 1503.3729 03:58:04.82M 2015-10-13T02:55:36.619Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.604 34.750 1503.3722 03:58:05.04M 2015-10-13T02:55:36.824Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.604 34.749 1503.3717 03:58:05.24M 2015-10-13T02:55:37.024Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.603 34.748 1503.3713 03:58:05.44M 2015-10-13T02:55:37.224Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.602 34.748 1503.3702 03:58:05.64M 2015-10-13T02:55:37.444Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.601 34.747 1503.3689 03:58:05.83M 2015-10-13T02:55:37.634Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.601 34.747 1503.3691 03:58:06.07M 2015-10-13T02:55:37.839Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.601 34.747 1503.3688 03:58:06.26M 2015-10-13T02:55:38.039Z|I-OCEAN7-304-XXXX| 27.16 13.924 41.601 34.747 1503.3689 03:58:06.46M 2015-10-13T02:55:38.244Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.601 34.746 1503.3687 03:58:06.65M 2015-10-13T02:55:38.444Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.601 34.746 1503.3701 03:58:06.85M 2015-10-13T02:55:38.649Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.601 34.746 1503.3701 03:58:07.07M 2015-10-13T02:55:38.849Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.600 34.745 1503.3691 03:58:07.27M 2015-10-13T02:55:39.054Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.599 34.744 1503.3682 03:58:07.47M 2015-10-13T02:55:39.289Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.604 34.748 1503.3734 03:58:07.67M 2015-10-13T02:55:39.464Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.604 34.749 1503.3738 03:58:07.87M 2015-10-13T02:55:39.664Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.605 34.750 1503.3741 03:58:08.09M 2015-10-13T02:55:39.869Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.605 34.751 1503.3733 03:58:08.29M 2015-10-13T02:55:40.069Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.605 34.751 1503.3738 03:58:08.49M 2015-10-13T02:55:40.274Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.605 34.750 1503.3745 03:58:08.68M 2015-10-13T02:55:40.479Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.607 34.751 1503.3768 03:58:08.88M 2015-10-13T02:55:40.679Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.602 34.747 1503.3729 03:58:09.10M 2015-10-13T02:55:40.879Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.601 34.746 1503.3719 03:58:09.30M 2015-10-13T02:55:41.084Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.601 34.745 1503.3707 03:58:09.50M 2015-10-13T02:55:41.289Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.600 34.745 1503.3696 03:58:09.69M 2015-10-13T02:55:41.494Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.599 34.744 1503.3674 03:58:09.90M 2015-10-13T02:55:41.694Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.598 34.743 1503.3667 03:58:10.12M 2015-10-13T02:55:41.914Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.597 34.742 1503.3660 03:58:10.31M 2015-10-13T02:55:42.099Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.596 34.742 1503.3655 03:58:10.53M 2015-10-13T02:55:42.304Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.596 34.742 1503.3644 03:58:10.71M 2015-10-13T02:55:42.504Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.600 34.745 1503.3684 03:58:10.91M 2015-10-13T02:55:42.709Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.601 34.746 1503.3687 03:58:11.13M 2015-10-13T02:55:42.929Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.601 34.746 1503.3696 03:58:11.33M 2015-10-13T02:55:43.129Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.602 34.747 1503.3710 03:58:11.53M 2015-10-13T02:55:43.319Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.603 34.748 1503.3706 03:58:11.73M 2015-10-13T02:55:43.519Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.603 34.749 1503.3698 03:58:11.93M 2015-10-13T02:55:43.724Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.603 34.749 1503.3696 03:58:12.14M 2015-10-13T02:55:43.929Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.603 34.749 1503.3704 03:58:12.34M 2015-10-13T02:55:44.129Z|I-OCEAN7-304-XXXX| 27.17 13.924 41.603 34.749 1503.3704 03:58:12.54M 2015-10-13T02:55:44.334Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.602 34.748 1503.3693 03:58:12.74M 2015-10-13T02:55:44.534Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.602 34.748 1503.3690 03:58:12.94M 2015-10-13T02:55:44.739Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.602 34.749 1503.3685 03:58:13.16M 2015-10-13T02:55:44.944Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.602 34.749 1503.3679 03:58:13.36M 2015-10-13T02:55:45.144Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.602 34.748 1503.3671 03:58:13.56M 2015-10-13T02:55:45.344Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.601 34.748 1503.3660 03:58:13.76M 2015-10-13T02:55:45.554Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.601 34.748 1503.3656 03:58:13.95M 2015-10-13T02:55:45.754Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.601 34.747 1503.3663 03:58:14.18M 2015-10-13T02:55:45.959Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.601 34.747 1503.3661 03:58:14.37M 2015-10-13T02:55:46.159Z|I-OCEAN7-304-XXXX| 27.08 13.923 41.600 34.746 1503.3656 03:58:14.57M 2015-10-13T02:55:46.379Z|I-OCEAN7-304-XXXX| 27.09 13.924 41.600 34.746 1503.3658 03:58:14.77M 2015-10-13T02:55:46.564Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.600 34.746 1503.3656 03:58:15.01M 2015-10-13T02:55:46.769Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.601 34.747 1503.3662 03:58:15.19M 2015-10-13T02:55:46.974Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.601 34.748 1503.3671 03:58:15.39M 2015-10-13T02:55:47.174Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.603 34.749 1503.3688 03:58:15.59M 2015-10-13T02:55:47.379Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.604 34.750 1503.3699 03:58:15.79M 2015-10-13T02:55:47.579Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.604 34.750 1503.3698 03:58:16.01M 2015-10-13T02:55:47.785Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.614 34.759 1503.3818 03:58:16.20M 2015-10-13T02:55:47.989Z|I-OCEAN7-304-XXXX| 27.08 13.924 41.616 34.760 1503.3837 03:58:16.40M 2015-10-13T02:55:48.190Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.612 34.757 1503.3795 03:58:16.61M 2015-10-13T02:55:48.395Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.611 34.757 1503.3789 03:58:16.80M 2015-10-13T02:55:48.600Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.610 34.756 1503.3773 03:58:17.02M 2015-10-13T02:55:48.800Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.609 34.755 1503.3765 03:58:17.22M 2015-10-13T02:55:49.005Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.610 34.756 1503.3777 03:58:17.42M 2015-10-13T02:55:49.209Z|I-OCEAN7-304-XXXX| 27.18 13.923 41.612 34.757 1503.3798 03:58:17.62M 2015-10-13T02:55:49.405Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.612 34.757 1503.3799 03:58:17.82M 2015-10-13T02:55:49.609Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.612 34.757 1503.3799 03:58:18.03M 2015-10-13T02:55:49.815Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.612 34.757 1503.3798 03:58:18.23M 2015-10-13T02:55:50.019Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.593 34.740 1503.3591 03:58:18.43M 2015-10-13T02:55:50.219Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.593 34.740 1503.3584 03:58:18.63M 2015-10-13T02:55:50.424Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.593 34.739 1503.3586 03:58:18.83M 2015-10-13T02:55:50.629Z|I-OCEAN7-304-XXXX| 27.15 13.923 41.600 34.746 1503.3663 03:58:19.05M 2015-10-13T02:55:50.850Z|I-OCEAN7-304-XXXX| 27.16 13.923 41.599 34.745 1503.3655 03:58:19.25M 2015-10-13T02:55:51.035Z|I-OCEAN7-304-XXXX| 27.14 13.923 41.598 34.745 1503.3646 03:58:19.46M 2015-10-13T02:55:51.235Z|I-OCEAN7-304-XXXX| 27.17 13.923 41.598 34.744 1503.3650 03:58:19.65M 2015-10-13T02:55:51.440Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.598 34.745 1503.3649 03:58:19.85M 2015-10-13T02:55:51.640Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.598 34.744 1503.3647 03:58:20.07M 2015-10-13T02:55:51.845Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.594 34.740 1503.3604 03:58:20.26M 2015-10-13T02:55:52.050Z|I-OCEAN7-304-XXXX| 27.12 13.924 41.597 34.743 1503.3639 03:58:20.46M 2015-10-13T02:55:52.255Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.598 34.744 1503.3654 03:58:20.66M 2015-10-13T02:55:52.455Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.600 34.746 1503.3668 03:58:20.86M 2015-10-13T02:55:52.660Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.601 34.747 1503.3679 03:58:21.08M 2015-10-13T02:55:52.860Z|I-OCEAN7-304-XXXX| 27.11 13.924 41.601 34.747 1503.3684 03:58:21.28M 2015-10-13T02:55:53.065Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.602 34.748 1503.3705 03:58:21.48M 2015-10-13T02:55:53.289Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.604 34.749 1503.3722 03:58:21.68M 2015-10-13T02:55:53.470Z|I-OCEAN7-304-XXXX| 27.14 13.924 41.602 34.748 1503.3698 03:58:21.88M 2015-10-13T02:55:53.675Z|I-OCEAN7-304-XXXX| 27.13 13.924 41.601 34.747 1503.3683 03:58:22.09M 2015-10-13T02:55:53.880Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.600 34.746 1503.3654 03:58:22.29M 2015-10-13T02:55:54.080Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.599 34.746 1503.3644 03:58:22.49M 2015-10-13T02:55:54.280Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.599 34.745 1503.3634 03:58:22.69M 2015-10-13T02:55:54.485Z|I-OCEAN7-304-XXXX| 27.09 13.923 41.598 34.745 1503.3628 03:58:22.89M 2015-10-13T02:55:54.690Z|I-OCEAN7-304-XXXX| 27.12 13.923 41.597 34.744 1503.3622 03:58:23.11M 2015-10-13T02:55:54.890Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3608 03:58:23.31M 2015-10-13T02:55:55.095Z|I-OCEAN7-304-XXXX| 27.11 13.923 41.597 34.744 1503.3608 03:58:23.51M 2015-10-13T02:55:55.310Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.597 34.744 1503.3601 03:58:23.71M 2015-10-13T02:55:55.500Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.598 34.745 1503.3612 03:58:23.92M 2015-10-13T02:55:55.705Z|I-OCEAN7-304-XXXX| 27.07 13.923 41.598 34.745 1503.3612 03:58:24.12M 2015-10-13T02:55:55.910Z|I-OCEAN7-304-XXXX| 27.11 13.922 41.598 34.745 1503.3615 03:58:24.33M 2015-10-13T02:55:56.110Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.593 34.741 1503.3564 03:58:24.52M 2015-10-13T02:55:56.330Z|I-OCEAN7-304-XXXX| 27.13 13.922 41.596 34.743 1503.3594 03:58:24.72M 2015-10-13T02:55:56.515Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.597 34.744 1503.3610 03:58:24.92M 2015-10-13T02:55:56.720Z|I-OCEAN7-304-XXXX| 27.13 13.923 41.598 34.745 1503.3633 03:58:25.14M 2015-10-13T02:55:56.920Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.599 34.746 1503.3663 03:58:25.34M 2015-10-13T02:55:57.125Z|I-OCEAN7-304-XXXX| 27.15 13.924 41.601 34.747 1503.3687 03:58:25.54M 2015-10-13T02:55:57.330Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.602 34.747 1503.3719 03:58:25.74M 2015-10-13T02:55:57.530Z|I-OCEAN7-304-XXXX| 27.18 13.925 41.604 34.748 1503.3748 03:58:25.94M 2015-10-13T02:55:57.735Z|I-OCEAN7-304-XXXX| 27.14 13.925 41.616 34.759 1503.3877 03:58:26.15M 2015-10-13T02:55:57.935Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.617 34.761 1503.3892 03:58:26.35M 2015-10-13T02:55:58.140Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.618 34.761 1503.3909 03:58:26.55M 2015-10-13T02:55:58.345Z|I-OCEAN7-304-XXXX| 27.16 13.925 41.619 34.762 1503.3916 03:58:26.75M 2015-10-13T02:55:58.545Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.620 34.763 1503.3925 03:58:26.95M 2015-10-13T02:55:58.745Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.620 34.763 1503.3923 03:58:27.17M 2015-10-13T02:55:58.950Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.614 34.758 1503.3842 03:58:27.37M 2015-10-13T02:55:59.155Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.612 34.757 1503.3822 03:58:27.57M 2015-10-13T02:55:59.360Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.612 34.756 1503.3823 03:58:27.77M 2015-10-13T02:55:59.560Z|I-OCEAN7-304-XXXX| 27.17 13.925 41.610 34.755 1503.3810 03:58:27.97M 2015-10-13T02:55:59.780Z|I-OCEAN7-304-XXXX| 27.18 13.925 41.609 34.753 1503.3801 03:58:28.19M 2015-10-13T02:55:59.970Z|I-OCEAN7-304-XXXX| 27.15 13.925 41.608 34.753 1503.3793 03:58:28.40M