2015-10-13T02:54:00.180Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.617 34.758 1503.3950 03:56:28.58M 2015-10-13T02:54:00.385Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.612 34.753 1503.3901 03:56:28.78M 2015-10-13T02:54:00.609Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.612 34.752 1503.3905 03:56:29.00M 2015-10-13T02:54:00.790Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.611 34.752 1503.3885 03:56:29.20M 2015-10-13T02:54:00.990Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3866 03:56:29.40M 2015-10-13T02:54:01.195Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.750 1503.3856 03:56:29.60M 2015-10-13T02:54:01.400Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.612 34.753 1503.3893 03:56:29.80M 2015-10-13T02:54:01.605Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3907 03:56:30.02M 2015-10-13T02:54:01.805Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.614 34.755 1503.3933 03:56:30.22M 2015-10-13T02:54:02.010Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.615 34.755 1503.3939 03:56:30.42M 2015-10-13T02:54:02.210Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.615 34.755 1503.3939 03:56:30.62M 2015-10-13T02:54:02.415Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.615 34.756 1503.3945 03:56:30.82M 2015-10-13T02:54:02.615Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.618 34.758 1503.3972 03:56:31.04M 2015-10-13T02:54:02.820Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.618 34.758 1503.3971 03:56:31.23M 2015-10-13T02:54:03.020Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.617 34.758 1503.3962 03:56:31.43M 2015-10-13T02:54:03.225Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.617 34.758 1503.3956 03:56:31.63M 2015-10-13T02:54:03.430Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.617 34.757 1503.3951 03:56:31.83M 2015-10-13T02:54:03.652Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.617 34.757 1503.3959 03:56:32.05M 2015-10-13T02:54:03.835Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.611 34.751 1503.3903 03:56:32.27M 2015-10-13T02:54:04.040Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.610 34.750 1503.3899 03:56:32.45M 2015-10-13T02:54:04.240Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.609 34.749 1503.3889 03:56:32.65M 2015-10-13T02:54:04.445Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.608 34.749 1503.3878 03:56:32.84M 2015-10-13T02:54:04.645Z|I-OCEAN7-304-XXXX| 27.14 13.929 41.608 34.749 1503.3868 03:56:33.07M 2015-10-13T02:54:04.850Z|I-OCEAN7-304-XXXX| 27.14 13.929 41.607 34.748 1503.3860 03:56:33.26M 2015-10-13T02:54:05.055Z|I-OCEAN7-304-XXXX| 27.19 13.928 41.613 34.754 1503.3922 03:56:33.46M 2015-10-13T02:54:05.255Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.614 34.754 1503.3921 03:56:33.66M 2015-10-13T02:54:05.455Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.615 34.755 1503.3933 03:56:33.86M 2015-10-13T02:54:05.660Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.615 34.756 1503.3938 03:56:34.08M 2015-10-13T02:54:05.865Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.616 34.756 1503.3948 03:56:34.28M 2015-10-13T02:54:06.070Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.618 34.758 1503.3964 03:56:34.48M 2015-10-13T02:54:06.270Z|I-OCEAN7-304-XXXX| 27.17 13.928 41.617 34.758 1503.3960 03:56:34.68M 2015-10-13T02:54:06.475Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.617 34.758 1503.3937 03:56:34.88M 2015-10-13T02:54:06.675Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.621 34.762 1503.3972 03:56:35.10M 2015-10-13T02:54:06.880Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.622 34.763 1503.3977 03:56:35.29M 2015-10-13T02:54:07.080Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.622 34.764 1503.3979 03:56:35.49M 2015-10-13T02:54:07.285Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.623 34.765 1503.3979 03:56:35.69M 2015-10-13T02:54:07.490Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.620 34.762 1503.3950 03:56:35.89M 2015-10-13T02:54:07.690Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3942 03:56:36.11M 2015-10-13T02:54:07.895Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.618 34.760 1503.3937 03:56:36.31M 2015-10-13T02:54:08.115Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.617 34.759 1503.3926 03:56:36.51M 2015-10-13T02:54:08.300Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.615 34.757 1503.3910 03:56:36.72M 2015-10-13T02:54:08.505Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.614 34.755 1503.3892 03:56:36.90M 2015-10-13T02:54:08.705Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.612 34.753 1503.3887 03:56:37.13M 2015-10-13T02:54:08.910Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.611 34.752 1503.3876 03:56:37.32M 2015-10-13T02:54:09.115Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3871 03:56:37.52M 2015-10-13T02:54:09.315Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.609 34.750 1503.3868 03:56:37.72M 2015-10-13T02:54:09.520Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.608 34.749 1503.3872 03:56:37.92M 2015-10-13T02:54:09.720Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3861 03:56:38.14M 2015-10-13T02:54:09.925Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.746 1503.3850 03:56:38.34M 2015-10-13T02:54:10.170Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3827 03:56:38.54M 2015-10-13T02:54:10.336Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.603 34.744 1503.3832 03:56:38.74M 2015-10-13T02:54:10.530Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.602 34.742 1503.3833 03:56:38.94M 2015-10-13T02:54:10.735Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.601 34.741 1503.3823 03:56:39.15M 2015-10-13T02:54:10.940Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.601 34.741 1503.3823 03:56:39.35M 2015-10-13T02:54:11.145Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.601 34.741 1503.3816 03:56:39.55M 2015-10-13T02:54:11.345Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.600 34.741 1503.3813 03:56:39.75M 2015-10-13T02:54:11.550Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.600 34.740 1503.3812 03:56:39.95M 2015-10-13T02:54:11.755Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.600 34.740 1503.3801 03:56:40.17M 2015-10-13T02:54:11.955Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.599 34.740 1503.3793 03:56:40.37M 2015-10-13T02:54:12.155Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.599 34.740 1503.3790 03:56:40.57M 2015-10-13T02:54:12.365Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.599 34.740 1503.3781 03:56:40.76M 2015-10-13T02:54:12.581Z|I-OCEAN7-304-XXXX| 27.16 13.929 41.598 34.739 1503.3779 03:56:40.97M 2015-10-13T02:54:12.770Z|I-OCEAN7-304-XXXX| 27.16 13.929 41.598 34.739 1503.3776 03:56:41.20M 2015-10-13T02:54:12.972Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.598 34.739 1503.3772 03:56:41.38M 2015-10-13T02:54:13.209Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.598 34.740 1503.3773 03:56:41.58M 2015-10-13T02:54:13.375Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.598 34.739 1503.3762 03:56:41.78M 2015-10-13T02:54:13.581Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.598 34.739 1503.3749 03:56:42.00M 2015-10-13T02:54:13.780Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.597 34.739 1503.3745 03:56:42.20M 2015-10-13T02:54:13.985Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.597 34.739 1503.3733 03:56:42.40M 2015-10-13T02:54:14.191Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.597 34.739 1503.3734 03:56:42.60M 2015-10-13T02:54:14.390Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.597 34.739 1503.3732 03:56:42.80M 2015-10-13T02:54:14.595Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.597 34.739 1503.3721 03:56:43.01M 2015-10-13T02:54:14.800Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.597 34.740 1503.3718 03:56:43.21M 2015-10-13T02:54:15.000Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.603 34.746 1503.3785 03:56:43.41M 2015-10-13T02:54:15.205Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3790 03:56:43.61M 2015-10-13T02:54:15.406Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3789 03:56:43.81M 2015-10-13T02:54:15.610Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.748 1503.3788 03:56:44.03M 2015-10-13T02:54:15.815Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.606 34.749 1503.3787 03:56:44.23M 2015-10-13T02:54:16.015Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.606 34.750 1503.3781 03:56:44.43M 2015-10-13T02:54:16.220Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.750 1503.3787 03:56:44.63M 2015-10-13T02:54:16.420Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.751 1503.3788 03:56:44.82M 2015-10-13T02:54:16.625Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.750 1503.3782 03:56:45.04M 2015-10-13T02:54:16.830Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.606 34.750 1503.3777 03:56:45.24M 2015-10-13T02:54:17.045Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.606 34.750 1503.3771 03:56:45.44M 2015-10-13T02:54:17.236Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.606 34.750 1503.3762 03:56:45.66M 2015-10-13T02:54:17.435Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.606 34.750 1503.3768 03:56:45.84M 2015-10-13T02:54:17.640Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.605 34.750 1503.3759 03:56:46.06M 2015-10-13T02:54:17.840Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.749 1503.3767 03:56:46.26M 2015-10-13T02:54:18.045Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.749 1503.3761 03:56:46.46M 2015-10-13T02:54:18.246Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.748 1503.3763 03:56:46.65M 2015-10-13T02:54:18.456Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.605 34.748 1503.3768 03:56:46.85M 2015-10-13T02:54:18.656Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.606 34.749 1503.3782 03:56:47.08M 2015-10-13T02:54:18.856Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.749 1503.3781 03:56:47.27M 2015-10-13T02:54:19.061Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.749 1503.3779 03:56:47.47M 2015-10-13T02:54:19.289Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.749 1503.3776 03:56:47.67M 2015-10-13T02:54:19.466Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.750 1503.3781 03:56:47.87M 2015-10-13T02:54:19.671Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.751 1503.3785 03:56:48.09M 2015-10-13T02:54:19.871Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.608 34.752 1503.3785 03:56:48.29M 2015-10-13T02:54:20.081Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.608 34.752 1503.3789 03:56:48.49M 2015-10-13T02:54:20.281Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.608 34.752 1503.3785 03:56:48.69M 2015-10-13T02:54:20.481Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.608 34.752 1503.3781 03:56:48.88M 2015-10-13T02:54:20.686Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.608 34.753 1503.3782 03:56:49.10M 2015-10-13T02:54:20.892Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.609 34.754 1503.3783 03:56:49.30M 2015-10-13T02:54:21.091Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.610 34.754 1503.3789 03:56:49.50M 2015-10-13T02:54:21.296Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.611 34.755 1503.3802 03:56:49.70M 2015-10-13T02:54:21.516Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.609 34.754 1503.3785 03:56:49.90M 2015-10-13T02:54:21.729Z|I-OCEAN7-304-XXXX| 27.08 13.925 41.602 34.746 1503.3711 03:56:50.14M 2015-10-13T02:54:21.901Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.601 34.745 1503.3711 03:56:50.32M 2015-10-13T02:54:22.106Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.600 34.744 1503.3707 03:56:50.52M 2015-10-13T02:54:22.311Z|I-OCEAN7-304-XXXX| 27.15 13.926 41.599 34.743 1503.3713 03:56:50.72M 2015-10-13T02:54:22.516Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.599 34.743 1503.3711 03:56:50.92M 2015-10-13T02:54:22.716Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.599 34.742 1503.3724 03:56:51.13M 2015-10-13T02:54:22.921Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.599 34.742 1503.3729 03:56:51.33M 2015-10-13T02:54:23.121Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.610 34.752 1503.3848 03:56:51.53M 2015-10-13T02:54:23.326Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.753 1503.3856 03:56:51.73M 2015-10-13T02:54:23.532Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.612 34.754 1503.3867 03:56:51.93M 2015-10-13T02:54:23.731Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3885 03:56:52.15M 2015-10-13T02:54:23.970Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.756 1503.3898 03:56:52.35M 2015-10-13T02:54:24.136Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.615 34.756 1503.3905 03:56:52.55M 2015-10-13T02:54:24.341Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.615 34.757 1503.3915 03:56:52.75M 2015-10-13T02:54:24.541Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.616 34.758 1503.3918 03:56:52.94M 2015-10-13T02:54:24.746Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.611 34.753 1503.3851 03:56:53.16M 2015-10-13T02:54:24.951Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.611 34.753 1503.3846 03:56:53.36M 2015-10-13T02:54:25.151Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.610 34.752 1503.3839 03:56:53.56M 2015-10-13T02:54:25.351Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.610 34.752 1503.3843 03:56:53.76M 2015-10-13T02:54:25.556Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.610 34.752 1503.3837 03:56:53.96M 2015-10-13T02:54:25.761Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.610 34.753 1503.3832 03:56:54.18M 2015-10-13T02:54:25.981Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.609 34.752 1503.3824 03:56:54.38M 2015-10-13T02:54:26.166Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.609 34.751 1503.3816 03:56:54.59M 2015-10-13T02:54:26.371Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3815 03:56:54.78M 2015-10-13T02:54:26.576Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.609 34.751 1503.3824 03:56:54.97M 2015-10-13T02:54:26.776Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.752 1503.3835 03:56:55.19M 2015-10-13T02:54:26.981Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.610 34.753 1503.3850 03:56:55.39M 2015-10-13T02:54:27.181Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.611 34.753 1503.3854 03:56:55.59M 2015-10-13T02:54:27.386Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.612 34.755 1503.3853 03:56:55.79M 2015-10-13T02:54:27.591Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.613 34.756 1503.3867 03:56:56.01M 2015-10-13T02:54:27.791Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.614 34.757 1503.3882 03:56:56.21M 2015-10-13T02:54:27.996Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.616 34.759 1503.3906 03:56:56.41M 2015-10-13T02:54:28.196Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.616 34.759 1503.3890 03:56:56.61M 2015-10-13T02:54:28.401Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.616 34.759 1503.3878 03:56:56.80M 2015-10-13T02:54:28.610Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.614 34.758 1503.3859 03:56:57.02M 2015-10-13T02:54:28.806Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.614 34.757 1503.3865 03:56:57.22M 2015-10-13T02:54:29.011Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.613 34.756 1503.3860 03:56:57.42M 2015-10-13T02:54:29.214Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.612 34.756 1503.3845 03:56:57.62M 2015-10-13T02:54:29.416Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.611 34.755 1503.3828 03:56:57.82M 2015-10-13T02:54:29.621Z|I-OCEAN7-304-XXXX| 27.12 13.925 41.610 34.754 1503.3817 03:56:58.04M 2015-10-13T02:54:29.821Z|I-OCEAN7-304-XXXX| 27.11 13.925 41.610 34.754 1503.3817 03:56:58.24M 2015-10-13T02:54:30.026Z|I-OCEAN7-304-XXXX| 27.13 13.925 41.610 34.754 1503.3815 03:56:58.44M 2015-10-13T02:54:30.226Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.609 34.753 1503.3813 03:56:58.63M 2015-10-13T02:54:30.446Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.608 34.752 1503.3812 03:56:58.83M 2015-10-13T02:54:30.636Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.608 34.751 1503.3807 03:56:59.07M 2015-10-13T02:54:30.836Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.750 1503.3787 03:56:59.25M 2015-10-13T02:54:31.041Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.749 1503.3782 03:56:59.45M 2015-10-13T02:54:31.249Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3784 03:56:59.65M 2015-10-13T02:54:31.446Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3788 03:56:59.85M 2015-10-13T02:54:31.651Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3796 03:57:00.07M 2015-10-13T02:54:31.856Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3799 03:57:00.27M 2015-10-13T02:54:32.056Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3795 03:57:00.47M 2015-10-13T02:54:32.261Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.598 34.741 1503.3729 03:57:00.67M 2015-10-13T02:54:32.461Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.598 34.741 1503.3735 03:57:00.87M 2015-10-13T02:54:32.666Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.599 34.741 1503.3734 03:57:01.08M 2015-10-13T02:54:32.866Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.599 34.741 1503.3730 03:57:01.28M 2015-10-13T02:54:33.071Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.599 34.742 1503.3744 03:57:01.48M 2015-10-13T02:54:33.271Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3762 03:57:01.68M 2015-10-13T02:54:33.476Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.602 34.745 1503.3768 03:57:01.88M 2015-10-13T02:54:33.681Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.599 34.742 1503.3738 03:57:02.10M 2015-10-13T02:54:33.881Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3737 03:57:02.30M 2015-10-13T02:54:34.086Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3729 03:57:02.50M 2015-10-13T02:54:34.286Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3723 03:57:02.70M 2015-10-13T02:54:34.496Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3721 03:57:02.89M 2015-10-13T02:54:34.696Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.598 34.742 1503.3717 03:57:03.11M 2015-10-13T02:54:34.929Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.598 34.742 1503.3716 03:57:03.31M 2015-10-13T02:54:35.102Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.598 34.741 1503.3712 03:57:03.53M 2015-10-13T02:54:35.301Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3719 03:57:03.71M 2015-10-13T02:54:35.506Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.600 34.744 1503.3730 03:57:03.91M 2015-10-13T02:54:35.711Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3738 03:57:04.13M 2015-10-13T02:54:35.916Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.601 34.744 1503.3754 03:57:04.33M 2015-10-13T02:54:36.116Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.602 34.745 1503.3757 03:57:04.53M 2015-10-13T02:54:36.321Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.602 34.745 1503.3759 03:57:04.72M 2015-10-13T02:54:36.521Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.602 34.745 1503.3754 03:57:04.93M 2015-10-13T02:54:36.726Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.602 34.745 1503.3748 03:57:05.14M 2015-10-13T02:54:36.926Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.601 34.745 1503.3732 03:57:05.34M 2015-10-13T02:54:37.126Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.600 34.743 1503.3727 03:57:05.54M 2015-10-13T02:54:37.333Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.600 34.744 1503.3740 03:57:05.74M 2015-10-13T02:54:37.536Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.600 34.744 1503.3739 03:57:05.94M 2015-10-13T02:54:37.741Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.600 34.744 1503.3737 03:57:06.16M 2015-10-13T02:54:37.947Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.600 34.743 1503.3737 03:57:06.36M 2015-10-13T02:54:38.146Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.601 34.744 1503.3737 03:57:06.56M 2015-10-13T02:54:38.351Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.601 34.744 1503.3746 03:57:06.76M 2015-10-13T02:54:38.557Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.601 34.744 1503.3744 03:57:06.95M 2015-10-13T02:54:38.757Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.744 1503.3763 03:57:07.17M 2015-10-13T02:54:38.962Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.744 1503.3754 03:57:07.37M 2015-10-13T02:54:39.162Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.599 34.742 1503.3717 03:57:07.57M 2015-10-13T02:54:39.382Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.745 1503.3752 03:57:07.77M 2015-10-13T02:54:39.566Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.603 34.746 1503.3772 03:57:08.01M 2015-10-13T02:54:39.766Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3788 03:57:08.19M 2015-10-13T02:54:39.972Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3809 03:57:08.38M 2015-10-13T02:54:40.176Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3821 03:57:08.59M 2015-10-13T02:54:40.381Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.750 1503.3828 03:57:08.79M 2015-10-13T02:54:40.582Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.609 34.751 1503.3842 03:57:09.01M 2015-10-13T02:54:40.787Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.609 34.751 1503.3845 03:57:09.20M 2015-10-13T02:54:40.987Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.609 34.751 1503.3831 03:57:09.40M 2015-10-13T02:54:41.192Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.608 34.751 1503.3833 03:57:09.60M 2015-10-13T02:54:41.397Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.608 34.751 1503.3831 03:57:09.80M 2015-10-13T02:54:41.597Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.607 34.750 1503.3827 03:57:10.02M 2015-10-13T02:54:41.801Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.607 34.750 1503.3818 03:57:10.22M 2015-10-13T02:54:42.002Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.607 34.749 1503.3817 03:57:10.42M 2015-10-13T02:54:42.207Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.607 34.749 1503.3821 03:57:10.62M 2015-10-13T02:54:42.413Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.606 34.748 1503.3818 03:57:10.82M 2015-10-13T02:54:42.612Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.606 34.748 1503.3809 03:57:11.03M 2015-10-13T02:54:42.817Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.747 1503.3802 03:57:11.23M 2015-10-13T02:54:43.017Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3794 03:57:11.43M 2015-10-13T02:54:43.222Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.746 1503.3785 03:57:11.63M 2015-10-13T02:54:43.427Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.603 34.746 1503.3776 03:57:11.83M 2015-10-13T02:54:43.627Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.598 34.741 1503.3730 03:57:12.05M 2015-10-13T02:54:43.847Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.598 34.740 1503.3735 03:57:12.25M 2015-10-13T02:54:44.041Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.598 34.743 1503.3680 03:57:12.46M 2015-10-13T02:54:44.249Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.599 34.743 1503.3689 03:57:12.65M 2015-10-13T02:54:44.442Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.600 34.744 1503.3700 03:57:12.84M 2015-10-13T02:54:44.647Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.600 34.744 1503.3707 03:57:13.06M 2015-10-13T02:54:44.847Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.614 34.757 1503.3876 03:57:13.26M 2015-10-13T02:54:45.053Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.616 34.759 1503.3893 03:57:13.46M 2015-10-13T02:54:45.252Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.618 34.761 1503.3911 03:57:13.66M 2015-10-13T02:54:45.457Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.616 34.759 1503.3884 03:57:13.86M 2015-10-13T02:54:45.657Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.759 1503.3883 03:57:14.08M 2015-10-13T02:54:45.857Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.615 34.758 1503.3876 03:57:14.28M 2015-10-13T02:54:46.062Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.615 34.758 1503.3879 03:57:14.47M 2015-10-13T02:54:46.289Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.615 34.757 1503.3881 03:57:14.67M 2015-10-13T02:54:46.472Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.756 1503.3873 03:57:14.87M 2015-10-13T02:54:46.677Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.608 34.751 1503.3805 03:57:15.09M 2015-10-13T02:54:46.877Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.750 1503.3806 03:57:15.29M 2015-10-13T02:54:47.082Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.608 34.751 1503.3820 03:57:15.49M 2015-10-13T02:54:47.282Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.604 34.747 1503.3779 03:57:15.69M 2015-10-13T02:54:47.487Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3766 03:57:15.89M 2015-10-13T02:54:47.687Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.603 34.746 1503.3759 03:57:16.11M 2015-10-13T02:54:47.892Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.606 34.748 1503.3799 03:57:16.31M 2015-10-13T02:54:48.097Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3790 03:57:16.51M 2015-10-13T02:54:48.312Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.604 34.746 1503.3795 03:57:16.70M 2015-10-13T02:54:48.502Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.603 34.745 1503.3790 03:57:16.92M 2015-10-13T02:54:48.702Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.602 34.744 1503.3782 03:57:17.12M 2015-10-13T02:54:48.902Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.602 34.744 1503.3776 03:57:17.32M 2015-10-13T02:54:49.112Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.602 34.744 1503.3774 03:57:17.52M 2015-10-13T02:54:49.312Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.602 34.744 1503.3777 03:57:17.72M 2015-10-13T02:54:49.517Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.602 34.744 1503.3779 03:57:17.92M 2015-10-13T02:54:49.722Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.746 1503.3799 03:57:18.14M 2015-10-13T02:54:49.922Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.604 34.746 1503.3795 03:57:18.34M 2015-10-13T02:54:50.122Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3802 03:57:18.53M 2015-10-13T02:54:50.327Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.599 34.742 1503.3735 03:57:18.73M 2015-10-13T02:54:50.533Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.598 34.741 1503.3729 03:57:18.93M 2015-10-13T02:54:50.737Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.597 34.740 1503.3715 03:57:19.15M 2015-10-13T02:54:50.937Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.596 34.740 1503.3699 03:57:19.35M 2015-10-13T02:54:51.142Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.595 34.739 1503.3678 03:57:19.55M 2015-10-13T02:54:51.342Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.594 34.738 1503.3658 03:57:19.75M 2015-10-13T02:54:51.542Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.595 34.739 1503.3661 03:57:19.95M 2015-10-13T02:54:51.752Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.595 34.739 1503.3666 03:57:20.17M 2015-10-13T02:54:51.957Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.596 34.740 1503.3666 03:57:20.37M 2015-10-13T02:54:52.157Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.597 34.741 1503.3690 03:57:20.57M 2015-10-13T02:54:52.362Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.599 34.743 1503.3716 03:57:20.77M 2015-10-13T02:54:52.562Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.598 34.742 1503.3701 03:57:20.97M 2015-10-13T02:54:52.809Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.600 34.744 1503.3711 03:57:21.18M 2015-10-13T02:54:52.967Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.600 34.744 1503.3710 03:57:21.40M 2015-10-13T02:54:53.172Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.750 1503.3770 03:57:21.58M 2015-10-13T02:54:53.372Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.750 1503.3782 03:57:21.78M 2015-10-13T02:54:53.577Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.750 1503.3793 03:57:22.00M 2015-10-13T02:54:53.777Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.608 34.751 1503.3811 03:57:22.20M 2015-10-13T02:54:53.987Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.608 34.751 1503.3809 03:57:22.39M 2015-10-13T02:54:54.187Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.600 34.744 1503.3721 03:57:22.60M 2015-10-13T02:54:54.387Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.599 34.743 1503.3715 03:57:22.79M 2015-10-13T02:54:54.592Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.606 34.749 1503.3792 03:57:23.01M 2015-10-13T02:54:54.792Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.607 34.750 1503.3802 03:57:23.21M 2015-10-13T02:54:54.997Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.609 34.752 1503.3824 03:57:23.41M 2015-10-13T02:54:55.202Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.607 34.750 1503.3804 03:57:23.61M 2015-10-13T02:54:55.402Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.607 34.750 1503.3805 03:57:23.81M 2015-10-13T02:54:55.607Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.604 34.747 1503.3776 03:57:24.03M 2015-10-13T02:54:55.812Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.603 34.746 1503.3766 03:57:24.23M 2015-10-13T02:54:56.050Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3759 03:57:24.43M 2015-10-13T02:54:56.217Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.601 34.743 1503.3754 03:57:24.63M 2015-10-13T02:54:56.422Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3805 03:57:24.82M 2015-10-13T02:54:56.622Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.607 34.748 1503.3832 03:57:25.04M 2015-10-13T02:54:56.827Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.608 34.749 1503.3854 03:57:25.24M 2015-10-13T02:54:57.027Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.607 34.748 1503.3851 03:57:25.44M 2015-10-13T02:54:57.247Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.605 34.746 1503.3842 03:57:25.64M 2015-10-13T02:54:57.432Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.601 34.742 1503.3800 03:57:25.86M 2015-10-13T02:54:57.637Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.601 34.742 1503.3799 03:57:26.06M 2015-10-13T02:54:57.837Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.600 34.741 1503.3795 03:57:26.26M 2015-10-13T02:54:58.042Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.600 34.741 1503.3790 03:57:26.46M 2015-10-13T02:54:58.247Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.600 34.741 1503.3793 03:57:26.66M 2015-10-13T02:54:58.452Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.608 34.748 1503.3878 03:57:26.85M 2015-10-13T02:54:58.652Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.609 34.748 1503.3903 03:57:27.08M 2015-10-13T02:54:58.854Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.607 34.747 1503.3885 03:57:27.27M 2015-10-13T02:54:59.057Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.606 34.745 1503.3868 03:57:27.47M 2015-10-13T02:54:59.262Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.604 34.744 1503.3853 03:57:27.67M 2015-10-13T02:54:59.462Z|I-OCEAN7-304-XXXX| 27.15 13.930 41.603 34.744 1503.3844 03:57:27.87M 2015-10-13T02:54:59.667Z|I-OCEAN7-304-XXXX| 27.15 13.930 41.602 34.743 1503.3828 03:57:28.09M 2015-10-13T02:54:59.872Z|I-OCEAN7-304-XXXX| 27.13 13.930 41.601 34.742 1503.3812 03:57:28.29M