2015-10-13T02:53:00.082Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.621 34.762 1503.3978 03:55:28.49M 2015-10-13T02:53:00.287Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.620 34.761 1503.3975 03:55:28.69M 2015-10-13T02:53:00.494Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.619 34.760 1503.3966 03:55:28.89M 2015-10-13T02:53:00.692Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.618 34.759 1503.3955 03:55:29.11M 2015-10-13T02:53:00.897Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.617 34.758 1503.3937 03:55:29.31M 2015-10-13T02:53:01.117Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.615 34.756 1503.3925 03:55:29.51M 2015-10-13T02:53:01.302Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3904 03:55:29.72M 2015-10-13T02:53:01.502Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.604 34.745 1503.3807 03:55:29.90M 2015-10-13T02:53:01.730Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.603 34.744 1503.3800 03:55:30.12M 2015-10-13T02:53:01.912Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3840 03:55:30.32M 2015-10-13T02:53:02.112Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3842 03:55:30.52M 2015-10-13T02:53:02.317Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.607 34.748 1503.3838 03:55:30.72M 2015-10-13T02:53:02.522Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.607 34.749 1503.3838 03:55:30.91M 2015-10-13T02:53:02.722Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.749 1503.3840 03:55:31.14M 2015-10-13T02:53:02.923Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3838 03:55:31.34M 2015-10-13T02:53:03.127Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3837 03:55:31.53M 2015-10-13T02:53:03.332Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.607 34.749 1503.3839 03:55:31.73M 2015-10-13T02:53:03.533Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.607 34.748 1503.3843 03:55:31.93M 2015-10-13T02:53:03.737Z|I-OCEAN7-304-XXXX| 27.14 13.929 41.606 34.747 1503.3845 03:55:32.15M 2015-10-13T02:53:03.969Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.606 34.747 1503.3846 03:55:32.35M 2015-10-13T02:53:04.147Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3846 03:55:32.55M 2015-10-13T02:53:04.347Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.605 34.746 1503.3827 03:55:32.75M 2015-10-13T02:53:04.552Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.610 34.751 1503.3884 03:55:32.95M 2015-10-13T02:53:04.752Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.611 34.751 1503.3881 03:55:33.17M 2015-10-13T02:53:04.957Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.611 34.752 1503.3892 03:55:33.37M 2015-10-13T02:53:05.157Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.747 1503.3839 03:55:33.56M 2015-10-13T02:53:05.362Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3831 03:55:33.76M 2015-10-13T02:53:05.582Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3817 03:55:33.96M 2015-10-13T02:53:05.767Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3806 03:55:34.20M 2015-10-13T02:53:05.967Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.602 34.743 1503.3792 03:55:34.38M 2015-10-13T02:53:06.173Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.601 34.742 1503.3774 03:55:34.58M 2015-10-13T02:53:06.377Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.601 34.742 1503.3777 03:55:34.78M 2015-10-13T02:53:06.578Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.600 34.742 1503.3773 03:55:35.00M 2015-10-13T02:53:06.782Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.601 34.743 1503.3770 03:55:35.20M 2015-10-13T02:53:06.987Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.601 34.744 1503.3760 03:55:35.40M 2015-10-13T02:53:07.187Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.601 34.744 1503.3754 03:55:35.60M 2015-10-13T02:53:07.393Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.602 34.744 1503.3759 03:55:35.79M 2015-10-13T02:53:07.598Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.602 34.745 1503.3763 03:55:36.01M 2015-10-13T02:53:07.798Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.603 34.746 1503.3770 03:55:36.21M 2015-10-13T02:53:08.003Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.746 1503.3773 03:55:36.41M 2015-10-13T02:53:08.203Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3779 03:55:36.61M 2015-10-13T02:53:08.408Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3789 03:55:36.81M 2015-10-13T02:53:08.607Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3794 03:55:37.03M 2015-10-13T02:53:08.813Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3802 03:55:37.22M 2015-10-13T02:53:09.017Z|I-OCEAN7-304-XXXX| 27.04 13.926 41.605 34.748 1503.3767 03:55:37.42M 2015-10-13T02:53:09.217Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.606 34.749 1503.3777 03:55:37.63M 2015-10-13T02:53:09.423Z|I-OCEAN7-304-XXXX| 27.03 13.926 41.606 34.749 1503.3772 03:55:37.82M 2015-10-13T02:53:09.623Z|I-OCEAN7-304-XXXX| 27.03 13.926 41.606 34.749 1503.3768 03:55:38.04M 2015-10-13T02:53:09.827Z|I-OCEAN7-304-XXXX| 27.03 13.926 41.606 34.749 1503.3771 03:55:38.24M 2015-10-13T02:53:10.053Z|I-OCEAN7-304-XXXX| 27.02 13.926 41.606 34.750 1503.3771 03:55:38.44M 2015-10-13T02:53:10.238Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.607 34.750 1503.3779 03:55:38.66M 2015-10-13T02:53:10.438Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.751 1503.3783 03:55:38.84M 2015-10-13T02:53:10.643Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.607 34.750 1503.3790 03:55:39.05M 2015-10-13T02:53:10.843Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.607 34.750 1503.3787 03:55:39.26M 2015-10-13T02:53:11.043Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.607 34.750 1503.3790 03:55:39.45M 2015-10-13T02:53:11.248Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.607 34.750 1503.3799 03:55:39.65M 2015-10-13T02:53:11.455Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3801 03:55:39.85M 2015-10-13T02:53:11.658Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.607 34.749 1503.3812 03:55:40.07M 2015-10-13T02:53:11.858Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.606 34.748 1503.3820 03:55:40.27M 2015-10-13T02:53:12.063Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.606 34.748 1503.3829 03:55:40.47M 2015-10-13T02:53:12.268Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.606 34.747 1503.3832 03:55:40.67M 2015-10-13T02:53:12.468Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.747 1503.3818 03:55:40.87M 2015-10-13T02:53:12.673Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.747 1503.3817 03:55:41.09M 2015-10-13T02:53:12.878Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.747 1503.3816 03:55:41.29M 2015-10-13T02:53:13.078Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.746 1503.3813 03:55:41.48M 2015-10-13T02:53:13.283Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3810 03:55:41.68M 2015-10-13T02:53:13.483Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.746 1503.3810 03:55:41.88M 2015-10-13T02:53:13.688Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3806 03:55:42.10M 2015-10-13T02:53:13.888Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.745 1503.3811 03:55:42.30M 2015-10-13T02:53:14.093Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.604 34.745 1503.3812 03:55:42.50M 2015-10-13T02:53:14.330Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.604 34.746 1503.3816 03:55:42.70M 2015-10-13T02:53:14.518Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3810 03:55:42.90M 2015-10-13T02:53:14.703Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3802 03:55:43.13M 2015-10-13T02:53:14.903Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.604 34.746 1503.3805 03:55:43.32M 2015-10-13T02:53:15.108Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3805 03:55:43.52M 2015-10-13T02:53:15.313Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.606 34.748 1503.3810 03:55:43.71M 2015-10-13T02:53:15.518Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.606 34.748 1503.3822 03:55:43.91M 2015-10-13T02:53:15.718Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3826 03:55:44.13M 2015-10-13T02:53:15.929Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.749 1503.3838 03:55:44.33M 2015-10-13T02:53:16.123Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3794 03:55:44.53M 2015-10-13T02:53:16.328Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.604 34.746 1503.3790 03:55:44.73M 2015-10-13T02:53:16.528Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3784 03:55:44.93M 2015-10-13T02:53:16.770Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.746 1503.3781 03:55:45.15M 2015-10-13T02:53:16.933Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.746 1503.3781 03:55:45.34M 2015-10-13T02:53:17.138Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.603 34.745 1503.3774 03:55:45.54M 2015-10-13T02:53:17.338Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.603 34.745 1503.3770 03:55:45.74M 2015-10-13T02:53:17.543Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.602 34.745 1503.3773 03:55:45.94M 2015-10-13T02:53:17.748Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3776 03:55:46.16M 2015-10-13T02:53:17.948Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3784 03:55:46.36M 2015-10-13T02:53:18.153Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3800 03:55:46.56M 2015-10-13T02:53:18.358Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.604 34.746 1503.3802 03:55:46.76M 2015-10-13T02:53:18.558Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3804 03:55:46.96M 2015-10-13T02:53:18.763Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3796 03:55:47.17M 2015-10-13T02:53:18.983Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3793 03:55:47.37M 2015-10-13T02:53:19.168Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3809 03:55:47.59M 2015-10-13T02:53:19.373Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.746 1503.3817 03:55:47.77M 2015-10-13T02:53:19.573Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.746 1503.3818 03:55:47.97M 2015-10-13T02:53:19.773Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.605 34.746 1503.3824 03:55:48.19M 2015-10-13T02:53:19.978Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.747 1503.3831 03:55:48.39M 2015-10-13T02:53:20.183Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3827 03:55:48.59M 2015-10-13T02:53:20.388Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3837 03:55:48.79M 2015-10-13T02:53:20.588Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.749 1503.3835 03:55:49.01M 2015-10-13T02:53:20.793Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.750 1503.3838 03:55:49.20M 2015-10-13T02:53:20.993Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.609 34.751 1503.3839 03:55:49.40M 2015-10-13T02:53:21.198Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.751 1503.3831 03:55:49.60M 2015-10-13T02:53:21.398Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3905 03:55:49.80M 2015-10-13T02:53:21.603Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.616 34.759 1503.3901 03:55:50.02M 2015-10-13T02:53:21.808Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.617 34.759 1503.3898 03:55:50.22M 2015-10-13T02:53:22.008Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.616 34.759 1503.3896 03:55:50.42M 2015-10-13T02:53:22.213Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.617 34.759 1503.3894 03:55:50.62M 2015-10-13T02:53:22.413Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.617 34.760 1503.3889 03:55:50.82M 2015-10-13T02:53:22.618Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.617 34.760 1503.3888 03:55:51.03M 2015-10-13T02:53:22.823Z|I-OCEAN7-304-XXXX| 27.04 13.926 41.617 34.760 1503.3896 03:55:51.24M 2015-10-13T02:53:23.028Z|I-OCEAN7-304-XXXX| 27.02 13.926 41.617 34.759 1503.3894 03:55:51.43M 2015-10-13T02:53:23.228Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.617 34.759 1503.3904 03:55:51.63M 2015-10-13T02:53:23.448Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.617 34.759 1503.3910 03:55:51.83M 2015-10-13T02:53:23.633Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.616 34.758 1503.3907 03:55:52.07M 2015-10-13T02:53:23.838Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3900 03:55:52.25M 2015-10-13T02:53:24.043Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3901 03:55:52.45M 2015-10-13T02:53:24.248Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.612 34.754 1503.3868 03:55:52.65M 2015-10-13T02:53:24.448Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.612 34.754 1503.3877 03:55:52.85M 2015-10-13T02:53:24.648Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.754 1503.3867 03:55:53.07M 2015-10-13T02:53:24.853Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.754 1503.3853 03:55:53.27M 2015-10-13T02:53:25.053Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.610 34.753 1503.3839 03:55:53.46M 2015-10-13T02:53:25.258Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.610 34.753 1503.3835 03:55:53.66M 2015-10-13T02:53:25.458Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.610 34.752 1503.3842 03:55:53.86M 2015-10-13T02:53:25.668Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.609 34.751 1503.3826 03:55:54.08M 2015-10-13T02:53:25.868Z|I-OCEAN7-304-XXXX| 27.16 13.926 41.609 34.752 1503.3826 03:55:54.28M 2015-10-13T02:53:26.068Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.751 1503.3818 03:55:54.48M 2015-10-13T02:53:26.273Z|I-OCEAN7-304-XXXX| 27.14 13.926 41.608 34.751 1503.3812 03:55:54.68M 2015-10-13T02:53:26.478Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.607 34.750 1503.3798 03:55:54.88M 2015-10-13T02:53:26.678Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.607 34.750 1503.3792 03:55:55.10M 2015-10-13T02:53:26.883Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.607 34.750 1503.3790 03:55:55.30M 2015-10-13T02:53:27.083Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.606 34.749 1503.3785 03:55:55.50M 2015-10-13T02:53:27.288Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.749 1503.3778 03:55:55.69M 2015-10-13T02:53:27.494Z|I-OCEAN7-304-XXXX| 27.12 13.926 41.605 34.748 1503.3778 03:55:55.89M 2015-10-13T02:53:27.694Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.748 1503.3782 03:55:56.11M 2015-10-13T02:53:27.914Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.605 34.747 1503.3799 03:55:56.31M 2015-10-13T02:53:28.099Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3807 03:55:56.53M 2015-10-13T02:53:28.329Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.605 34.747 1503.3821 03:55:56.71M 2015-10-13T02:53:28.508Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.605 34.747 1503.3820 03:55:56.91M 2015-10-13T02:53:28.730Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.605 34.746 1503.3818 03:55:57.13M 2015-10-13T02:53:28.913Z|I-OCEAN7-304-XXXX| 27.16 13.928 41.604 34.746 1503.3818 03:55:57.32M 2015-10-13T02:53:29.118Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.604 34.746 1503.3810 03:55:57.52M 2015-10-13T02:53:29.318Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.604 34.746 1503.3807 03:55:57.72M 2015-10-13T02:53:29.523Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.604 34.746 1503.3809 03:55:57.92M 2015-10-13T02:53:29.723Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.604 34.745 1503.3812 03:55:58.14M 2015-10-13T02:53:29.928Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3806 03:55:58.34M 2015-10-13T02:53:30.128Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.604 34.745 1503.3811 03:55:58.54M 2015-10-13T02:53:30.333Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.604 34.745 1503.3817 03:55:58.74M 2015-10-13T02:53:30.538Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3815 03:55:58.94M 2015-10-13T02:53:30.744Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.603 34.744 1503.3810 03:55:59.16M 2015-10-13T02:53:30.944Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.603 34.744 1503.3801 03:55:59.36M 2015-10-13T02:53:31.144Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3807 03:55:59.55M 2015-10-13T02:53:31.348Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3806 03:55:59.75M 2015-10-13T02:53:31.554Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.603 34.744 1503.3806 03:55:59.95M 2015-10-13T02:53:31.759Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.603 34.744 1503.3801 03:56:00.17M 2015-10-13T02:53:31.969Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.744 1503.3792 03:56:00.37M 2015-10-13T02:53:32.164Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3795 03:56:00.57M 2015-10-13T02:53:32.384Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.604 34.746 1503.3799 03:56:00.77M 2015-10-13T02:53:32.568Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.747 1503.3823 03:56:01.00M 2015-10-13T02:53:32.769Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3823 03:56:01.19M 2015-10-13T02:53:32.974Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.607 34.749 1503.3823 03:56:01.38M 2015-10-13T02:53:33.179Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.750 1503.3826 03:56:01.58M 2015-10-13T02:53:33.379Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3834 03:56:01.78M 2015-10-13T02:53:33.609Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.610 34.752 1503.3844 03:56:02.00M 2015-10-13T02:53:33.784Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.753 1503.3851 03:56:02.20M 2015-10-13T02:53:33.989Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.611 34.754 1503.3850 03:56:02.40M 2015-10-13T02:53:34.194Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.612 34.754 1503.3844 03:56:02.60M 2015-10-13T02:53:34.399Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.612 34.755 1503.3846 03:56:02.80M 2015-10-13T02:53:34.599Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.613 34.756 1503.3864 03:56:03.02M 2015-10-13T02:53:34.799Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.614 34.757 1503.3868 03:56:03.22M 2015-10-13T02:53:35.004Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.614 34.757 1503.3878 03:56:03.41M 2015-10-13T02:53:35.204Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3887 03:56:03.61M 2015-10-13T02:53:35.409Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3887 03:56:03.81M 2015-10-13T02:53:35.614Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3884 03:56:04.03M 2015-10-13T02:53:35.815Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3884 03:56:04.23M 2015-10-13T02:53:36.019Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.615 34.758 1503.3887 03:56:04.43M 2015-10-13T02:53:36.224Z|I-OCEAN7-304-XXXX| 27.13 13.926 41.609 34.752 1503.3818 03:56:04.63M 2015-10-13T02:53:36.424Z|I-OCEAN7-304-XXXX| 27.15 13.926 41.608 34.751 1503.3818 03:56:04.83M 2015-10-13T02:53:36.629Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.608 34.750 1503.3821 03:56:05.05M 2015-10-13T02:53:36.849Z|I-OCEAN7-304-XXXX| 27.15 13.927 41.607 34.750 1503.3815 03:56:05.24M 2015-10-13T02:53:37.034Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.749 1503.3796 03:56:05.46M 2015-10-13T02:53:37.239Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3788 03:56:05.64M 2015-10-13T02:53:37.439Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3788 03:56:05.84M 2015-10-13T02:53:37.644Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.747 1503.3777 03:56:06.06M 2015-10-13T02:53:37.849Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.747 1503.3798 03:56:06.26M 2015-10-13T02:53:38.049Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3811 03:56:06.46M 2015-10-13T02:53:38.254Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.748 1503.3818 03:56:06.66M 2015-10-13T02:53:38.455Z|I-OCEAN7-304-XXXX| 27.15 13.928 41.606 34.748 1503.3828 03:56:06.86M 2015-10-13T02:53:38.659Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.606 34.748 1503.3828 03:56:07.08M 2015-10-13T02:53:38.859Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.606 34.748 1503.3828 03:56:07.27M 2015-10-13T02:53:39.064Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.748 1503.3822 03:56:07.47M 2015-10-13T02:53:39.264Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.748 1503.3833 03:56:07.67M 2015-10-13T02:53:39.474Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.606 34.748 1503.3833 03:56:07.87M 2015-10-13T02:53:39.674Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3831 03:56:08.09M 2015-10-13T02:53:39.874Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.608 34.749 1503.3842 03:56:08.29M 2015-10-13T02:53:40.079Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.747 1503.3824 03:56:08.49M 2015-10-13T02:53:40.284Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.748 1503.3790 03:56:08.69M 2015-10-13T02:53:40.484Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3784 03:56:08.89M 2015-10-13T02:53:40.689Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3778 03:56:09.10M 2015-10-13T02:53:40.894Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3779 03:56:09.31M 2015-10-13T02:53:41.094Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3785 03:56:09.50M 2015-10-13T02:53:41.314Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.747 1503.3773 03:56:09.70M 2015-10-13T02:53:41.504Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3766 03:56:09.92M 2015-10-13T02:53:41.704Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.603 34.745 1503.3762 03:56:10.12M 2015-10-13T02:53:41.909Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.745 1503.3765 03:56:10.32M 2015-10-13T02:53:42.109Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.601 34.744 1503.3766 03:56:10.52M 2015-10-13T02:53:42.314Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.601 34.743 1503.3765 03:56:10.72M 2015-10-13T02:53:42.519Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.602 34.744 1503.3785 03:56:10.92M 2015-10-13T02:53:42.719Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.602 34.744 1503.3787 03:56:11.14M 2015-10-13T02:53:42.919Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3801 03:56:11.34M 2015-10-13T02:53:43.124Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.602 34.744 1503.3799 03:56:11.53M 2015-10-13T02:53:43.329Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.744 1503.3790 03:56:11.73M 2015-10-13T02:53:43.529Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3795 03:56:11.93M 2015-10-13T02:53:43.734Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.745 1503.3805 03:56:12.15M 2015-10-13T02:53:43.939Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.605 34.747 1503.3811 03:56:12.35M 2015-10-13T02:53:44.139Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.605 34.747 1503.3805 03:56:12.55M 2015-10-13T02:53:44.344Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.605 34.747 1503.3815 03:56:12.75M 2015-10-13T02:53:44.544Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.605 34.747 1503.3807 03:56:12.95M 2015-10-13T02:53:44.749Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3799 03:56:13.16M 2015-10-13T02:53:44.949Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.748 1503.3806 03:56:13.36M 2015-10-13T02:53:45.159Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.605 34.748 1503.3806 03:56:13.56M 2015-10-13T02:53:45.359Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.605 34.747 1503.3792 03:56:13.76M 2015-10-13T02:53:45.564Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3782 03:56:13.96M 2015-10-13T02:53:45.784Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.746 1503.3781 03:56:14.18M 2015-10-13T02:53:45.969Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3778 03:56:14.40M 2015-10-13T02:53:46.169Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.603 34.745 1503.3783 03:56:14.58M 2015-10-13T02:53:46.374Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.602 34.744 1503.3782 03:56:14.78M 2015-10-13T02:53:46.574Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3804 03:56:15.00M 2015-10-13T02:53:46.774Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.604 34.746 1503.3815 03:56:15.19M 2015-10-13T02:53:46.984Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.746 1503.3828 03:56:15.39M 2015-10-13T02:53:47.189Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.747 1503.3846 03:56:15.59M 2015-10-13T02:53:47.389Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3822 03:56:15.79M 2015-10-13T02:53:47.589Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3816 03:56:16.01M 2015-10-13T02:53:47.794Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3806 03:56:16.21M 2015-10-13T02:53:47.994Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3811 03:56:16.41M 2015-10-13T02:53:48.199Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3812 03:56:16.61M 2015-10-13T02:53:48.404Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3806 03:56:16.81M 2015-10-13T02:53:48.604Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.602 34.744 1503.3800 03:56:17.03M 2015-10-13T02:53:48.814Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.602 34.743 1503.3793 03:56:17.22M 2015-10-13T02:53:49.015Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.602 34.744 1503.3796 03:56:17.43M 2015-10-13T02:53:49.214Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.602 34.744 1503.3800 03:56:17.62M 2015-10-13T02:53:49.419Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.603 34.744 1503.3800 03:56:17.82M 2015-10-13T02:53:49.624Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.602 34.744 1503.3794 03:56:18.04M 2015-10-13T02:53:49.829Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.604 34.745 1503.3812 03:56:18.24M 2015-10-13T02:53:50.029Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.603 34.744 1503.3796 03:56:18.44M 2015-10-13T02:53:50.249Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.603 34.744 1503.3789 03:56:18.64M 2015-10-13T02:53:50.434Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.602 34.744 1503.3794 03:56:18.85M 2015-10-13T02:53:50.639Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.602 34.743 1503.3798 03:56:19.06M 2015-10-13T02:53:50.839Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.602 34.743 1503.3801 03:56:19.26M 2015-10-13T02:53:51.044Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.602 34.743 1503.3795 03:56:19.45M 2015-10-13T02:53:51.249Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.603 34.744 1503.3806 03:56:19.65M 2015-10-13T02:53:51.449Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.603 34.744 1503.3807 03:56:19.85M 2015-10-13T02:53:51.654Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.603 34.745 1503.3806 03:56:20.07M 2015-10-13T02:53:51.854Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.603 34.745 1503.3793 03:56:20.27M 2015-10-13T02:53:52.059Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.603 34.745 1503.3785 03:56:20.47M 2015-10-13T02:53:52.259Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.602 34.745 1503.3771 03:56:20.67M 2015-10-13T02:53:52.489Z|I-OCEAN7-304-XXXX| 27.11 13.927 41.603 34.745 1503.3772 03:56:20.87M 2015-10-13T02:53:52.664Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.603 34.746 1503.3771 03:56:21.08M 2015-10-13T02:53:52.869Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.603 34.746 1503.3767 03:56:21.28M 2015-10-13T02:53:53.069Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3771 03:56:21.48M 2015-10-13T02:53:53.274Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.602 34.746 1503.3755 03:56:21.68M 2015-10-13T02:53:53.480Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.603 34.746 1503.3754 03:56:21.88M 2015-10-13T02:53:53.680Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.603 34.746 1503.3760 03:56:22.10M 2015-10-13T02:53:53.890Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.604 34.747 1503.3767 03:56:22.30M 2015-10-13T02:53:54.090Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.604 34.747 1503.3768 03:56:22.50M 2015-10-13T02:53:54.290Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3768 03:56:22.70M 2015-10-13T02:53:54.495Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.604 34.747 1503.3768 03:56:22.90M 2015-10-13T02:53:54.715Z|I-OCEAN7-304-XXXX| 27.13 13.927 41.603 34.746 1503.3772 03:56:23.12M 2015-10-13T02:53:54.905Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.602 34.745 1503.3779 03:56:23.33M 2015-10-13T02:53:55.105Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.605 34.746 1503.3812 03:56:23.51M 2015-10-13T02:53:55.310Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.604 34.746 1503.3813 03:56:23.71M 2015-10-13T02:53:55.509Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.622 34.762 1503.4005 03:56:23.91M 2015-10-13T02:53:55.715Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.622 34.762 1503.4014 03:56:24.13M 2015-10-13T02:53:55.915Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.758 1503.3961 03:56:24.33M 2015-10-13T02:53:56.114Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.758 1503.3958 03:56:24.53M 2015-10-13T02:53:56.325Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.617 34.757 1503.3950 03:56:24.72M 2015-10-13T02:53:56.525Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3948 03:56:24.93M 2015-10-13T02:53:56.730Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3942 03:56:25.14M 2015-10-13T02:53:56.935Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3944 03:56:25.34M 2015-10-13T02:53:57.135Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.616 34.757 1503.3947 03:56:25.54M 2015-10-13T02:53:57.370Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.757 1503.3937 03:56:25.74M 2015-10-13T02:53:57.540Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.616 34.758 1503.3933 03:56:25.94M 2015-10-13T02:53:57.745Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.617 34.758 1503.3940 03:56:26.16M 2015-10-13T02:53:57.945Z|I-OCEAN7-304-XXXX| 27.14 13.927 41.617 34.759 1503.3940 03:56:26.36M 2015-10-13T02:53:58.150Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.618 34.759 1503.3931 03:56:26.56M 2015-10-13T02:53:58.355Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.618 34.760 1503.3942 03:56:26.76M 2015-10-13T02:53:58.555Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.613 34.755 1503.3882 03:56:26.96M 2015-10-13T02:53:58.760Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.754 1503.3862 03:56:27.17M 2015-10-13T02:53:58.965Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.615 34.757 1503.3895 03:56:27.38M 2015-10-13T02:53:59.180Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.756 1503.3892 03:56:27.58M 2015-10-13T02:53:59.370Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.613 34.755 1503.3888 03:56:27.79M 2015-10-13T02:53:59.570Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.614 34.755 1503.3895 03:56:27.97M 2015-10-13T02:53:59.775Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.614 34.755 1503.3904 03:56:28.19M 2015-10-13T02:53:59.975Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.613 34.755 1503.3904 03:56:28.39M