2015-10-13T02:52:00.175Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.607 34.748 1503.3823 03:54:28.58M 2015-10-13T02:52:00.375Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.748 1503.3827 03:54:28.77M 2015-10-13T02:52:00.575Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3831 03:54:28.97M 2015-10-13T02:52:00.780Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3832 03:54:29.19M 2015-10-13T02:52:01.195Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3826 03:54:29.39M 2015-10-13T02:52:01.195Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.747 1503.3816 03:54:29.68M 2015-10-13T02:52:01.400Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.746 1503.3812 03:54:29.80M 2015-10-13T02:52:01.600Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.604 34.746 1503.3802 03:54:30.02M 2015-10-13T02:52:01.805Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.604 34.746 1503.3805 03:54:30.21M 2015-10-13T02:52:02.010Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.603 34.745 1503.3798 03:54:30.41M 2015-10-13T02:52:02.210Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.603 34.744 1503.3795 03:54:30.61M 2015-10-13T02:52:02.415Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3805 03:54:30.81M 2015-10-13T02:52:02.615Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3816 03:54:31.03M 2015-10-13T02:52:02.820Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.604 34.745 1503.3813 03:54:31.23M 2015-10-13T02:52:03.040Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.605 34.746 1503.3824 03:54:31.43M 2015-10-13T02:52:03.225Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3834 03:54:31.64M 2015-10-13T02:52:03.430Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.607 34.748 1503.3839 03:54:31.82M 2015-10-13T02:52:03.845Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3846 03:54:32.04M 2015-10-13T02:52:03.845Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.748 1503.3840 03:54:32.33M 2015-10-13T02:52:04.050Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3831 03:54:32.45M 2015-10-13T02:52:04.250Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.608 34.750 1503.3829 03:54:32.65M 2015-10-13T02:52:04.450Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.608 34.750 1503.3826 03:54:32.85M 2015-10-13T02:52:04.655Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3826 03:54:33.07M 2015-10-13T02:52:04.860Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3826 03:54:33.27M 2015-10-13T02:52:05.060Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.608 34.750 1503.3820 03:54:33.47M 2015-10-13T02:52:05.265Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.608 34.751 1503.3813 03:54:33.67M 2015-10-13T02:52:05.470Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3810 03:54:33.87M 2015-10-13T02:52:05.670Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.750 1503.3793 03:54:34.08M 2015-10-13T02:52:05.875Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.749 1503.3785 03:54:34.28M 2015-10-13T02:52:06.075Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3765 03:54:34.48M 2015-10-13T02:52:06.280Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.607 34.750 1503.3793 03:54:34.68M 2015-10-13T02:52:06.485Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.608 34.751 1503.3802 03:54:34.88M 2015-10-13T02:52:06.690Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3812 03:54:35.10M 2015-10-13T02:52:06.893Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3816 03:54:35.30M 2015-10-13T02:52:07.091Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3824 03:54:35.50M 2015-10-13T02:52:07.295Z|I-OCEAN7-304-XXXX| 27.07 13.925 41.609 34.753 1503.3788 03:54:35.69M 2015-10-13T02:52:07.515Z|I-OCEAN7-304-XXXX| 27.05 13.925 41.610 34.755 1503.3785 03:54:35.90M 2015-10-13T02:52:07.700Z|I-OCEAN7-304-XXXX| 27.05 13.924 41.610 34.755 1503.3784 03:54:36.13M 2015-10-13T02:52:07.905Z|I-OCEAN7-304-XXXX| 27.05 13.924 41.610 34.755 1503.3773 03:54:36.31M 2015-10-13T02:52:08.110Z|I-OCEAN7-304-XXXX| 27.02 13.924 41.610 34.754 1503.3768 03:54:36.51M 2015-10-13T02:52:08.310Z|I-OCEAN7-304-XXXX| 27.06 13.924 41.609 34.754 1503.3770 03:54:36.71M 2015-10-13T02:52:08.515Z|I-OCEAN7-304-XXXX| 27.10 13.924 41.608 34.753 1503.3765 03:54:36.91M 2015-10-13T02:52:08.715Z|I-OCEAN7-304-XXXX| 27.07 13.924 41.607 34.752 1503.3744 03:54:37.13M 2015-10-13T02:52:08.925Z|I-OCEAN7-304-XXXX| 27.09 13.925 41.605 34.750 1503.3743 03:54:37.33M 2015-10-13T02:52:09.125Z|I-OCEAN7-304-XXXX| 27.10 13.925 41.601 34.746 1503.3705 03:54:37.53M 2015-10-13T02:52:09.325Z|I-OCEAN7-304-XXXX| 27.07 13.925 41.601 34.745 1503.3705 03:54:37.73M 2015-10-13T02:52:09.533Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.601 34.745 1503.3707 03:54:37.92M 2015-10-13T02:52:09.730Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.600 34.744 1503.3706 03:54:38.15M 2015-10-13T02:52:09.935Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.600 34.744 1503.3712 03:54:38.34M 2015-10-13T02:52:10.140Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.600 34.744 1503.3722 03:54:38.54M 2015-10-13T02:52:10.350Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.601 34.745 1503.3739 03:54:38.74M 2015-10-13T02:52:10.570Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3761 03:54:38.94M 2015-10-13T02:52:10.745Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3772 03:54:39.16M 2015-10-13T02:52:10.950Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3776 03:54:39.36M 2015-10-13T02:52:11.155Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.745 1503.3776 03:54:39.56M 2015-10-13T02:52:11.355Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.602 34.745 1503.3771 03:54:39.76M 2015-10-13T02:52:11.569Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3772 03:54:39.95M 2015-10-13T02:52:11.765Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.602 34.745 1503.3763 03:54:40.17M 2015-10-13T02:52:11.985Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.602 34.744 1503.3767 03:54:40.37M 2015-10-13T02:52:12.173Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.602 34.744 1503.3776 03:54:40.59M 2015-10-13T02:52:12.372Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3787 03:54:40.77M 2015-10-13T02:52:12.575Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3800 03:54:40.97M 2015-10-13T02:52:12.780Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.599 34.741 1503.3752 03:54:41.19M 2015-10-13T02:52:12.980Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.599 34.741 1503.3749 03:54:41.39M 2015-10-13T02:52:13.185Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.599 34.741 1503.3743 03:54:41.59M 2015-10-13T02:52:13.390Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.593 34.736 1503.3676 03:54:41.79M 2015-10-13T02:52:13.590Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.598 34.741 1503.3737 03:54:42.01M 2015-10-13T02:52:13.790Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.599 34.742 1503.3746 03:54:42.20M 2015-10-13T02:52:14.000Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.600 34.742 1503.3751 03:54:42.40M 2015-10-13T02:52:14.209Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.608 34.750 1503.3835 03:54:42.60M 2015-10-13T02:52:14.400Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3827 03:54:42.80M 2015-10-13T02:52:14.600Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.608 34.750 1503.3831 03:54:43.02M 2015-10-13T02:52:14.805Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.751 1503.3832 03:54:43.21M 2015-10-13T02:52:15.012Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.752 1503.3834 03:54:43.42M 2015-10-13T02:52:15.215Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.609 34.752 1503.3831 03:54:43.62M 2015-10-13T02:52:15.415Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.609 34.752 1503.3823 03:54:43.82M 2015-10-13T02:52:15.620Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.610 34.753 1503.3824 03:54:44.03M 2015-10-13T02:52:15.825Z|I-OCEAN7-304-XXXX| 27.04 13.926 41.610 34.753 1503.3812 03:54:44.23M 2015-10-13T02:52:16.020Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.610 34.753 1503.3820 03:54:44.43M 2015-10-13T02:52:16.225Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.610 34.753 1503.3824 03:54:44.63M 2015-10-13T02:52:16.452Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.610 34.752 1503.3829 03:54:44.83M 2015-10-13T02:52:16.635Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.610 34.752 1503.3842 03:54:45.07M 2015-10-13T02:52:16.840Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.609 34.752 1503.3838 03:54:45.25M 2015-10-13T02:52:17.040Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.609 34.751 1503.3829 03:54:45.45M 2015-10-13T02:52:17.240Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.751 1503.3831 03:54:45.64M 2015-10-13T02:52:17.455Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3844 03:54:45.84M 2015-10-13T02:52:17.652Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.610 34.752 1503.3849 03:54:46.07M 2015-10-13T02:52:17.855Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.752 1503.3857 03:54:46.26M 2015-10-13T02:52:18.055Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3857 03:54:46.46M 2015-10-13T02:52:18.260Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3864 03:54:46.66M 2015-10-13T02:52:18.460Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.752 1503.3870 03:54:46.86M 2015-10-13T02:52:18.666Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.611 34.752 1503.3867 03:54:47.08M 2015-10-13T02:52:18.870Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.611 34.752 1503.3871 03:54:47.28M 2015-10-13T02:52:19.070Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.612 34.754 1503.3890 03:54:47.48M 2015-10-13T02:52:19.275Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.612 34.754 1503.3888 03:54:47.68M 2015-10-13T02:52:19.480Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.612 34.754 1503.3888 03:54:47.88M 2015-10-13T02:52:19.680Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.612 34.754 1503.3883 03:54:48.09M 2015-10-13T02:52:19.885Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.753 1503.3878 03:54:48.29M 2015-10-13T02:52:20.085Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3882 03:54:48.49M 2015-10-13T02:52:20.292Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3888 03:54:48.69M 2015-10-13T02:52:20.490Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.613 34.755 1503.3904 03:54:48.89M 2015-10-13T02:52:20.695Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.614 34.755 1503.3905 03:54:49.11M 2015-10-13T02:52:20.915Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.612 34.753 1503.3888 03:54:49.31M 2015-10-13T02:52:21.100Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.753 1503.3882 03:54:49.52M 2015-10-13T02:52:21.306Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3884 03:54:49.71M 2015-10-13T02:52:21.506Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3884 03:54:49.90M 2015-10-13T02:52:21.710Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.611 34.753 1503.3879 03:54:50.12M 2015-10-13T02:52:21.910Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.611 34.752 1503.3870 03:54:50.32M 2015-10-13T02:52:22.116Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.611 34.752 1503.3871 03:54:50.52M 2015-10-13T02:52:22.321Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.751 1503.3877 03:54:50.72M 2015-10-13T02:52:22.525Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.611 34.752 1503.3882 03:54:50.92M 2015-10-13T02:52:22.726Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.611 34.752 1503.3889 03:54:51.14M 2015-10-13T02:52:22.932Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3838 03:54:51.34M 2015-10-13T02:52:23.131Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.747 1503.3832 03:54:51.54M 2015-10-13T02:52:23.336Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.605 34.747 1503.3821 03:54:51.74M 2015-10-13T02:52:23.541Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.605 34.747 1503.3813 03:54:51.93M 2015-10-13T02:52:23.741Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3812 03:54:52.15M 2015-10-13T02:52:23.946Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3805 03:54:52.35M 2015-10-13T02:52:24.146Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.605 34.746 1503.3826 03:54:52.55M 2015-10-13T02:52:24.351Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3829 03:54:52.75M 2015-10-13T02:52:24.556Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.615 34.756 1503.3920 03:54:52.95M 2015-10-13T02:52:24.751Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.615 34.756 1503.3926 03:54:53.17M 2015-10-13T02:52:24.956Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.616 34.757 1503.3939 03:54:53.36M 2015-10-13T02:52:25.169Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.616 34.757 1503.3939 03:54:53.56M 2015-10-13T02:52:25.381Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.616 34.757 1503.3943 03:54:53.77M 2015-10-13T02:52:25.566Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3934 03:54:54.00M 2015-10-13T02:52:25.771Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3929 03:54:54.18M 2015-10-13T02:52:25.976Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.615 34.756 1503.3921 03:54:54.38M 2015-10-13T02:52:26.176Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.615 34.756 1503.3918 03:54:54.58M 2015-10-13T02:52:26.381Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.614 34.755 1503.3912 03:54:54.78M 2015-10-13T02:52:26.586Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.613 34.754 1503.3905 03:54:55.00M 2015-10-13T02:52:26.809Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.613 34.755 1503.3870 03:54:55.20M 2015-10-13T02:52:26.991Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.754 1503.3875 03:54:55.40M 2015-10-13T02:52:27.191Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.612 34.754 1503.3879 03:54:55.59M 2015-10-13T02:52:27.396Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.612 34.754 1503.3876 03:54:55.79M 2015-10-13T02:52:27.601Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.612 34.754 1503.3877 03:54:56.01M 2015-10-13T02:52:27.801Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.613 34.754 1503.3885 03:54:56.21M 2015-10-13T02:52:28.006Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.608 34.750 1503.3837 03:54:56.41M 2015-10-13T02:52:28.206Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.608 34.751 1503.3813 03:54:56.61M 2015-10-13T02:52:28.449Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.750 1503.3811 03:54:56.81M 2015-10-13T02:52:28.616Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.749 1503.3800 03:54:57.03M 2015-10-13T02:52:28.816Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.606 34.749 1503.3787 03:54:57.23M 2015-10-13T02:52:29.021Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3778 03:54:57.43M 2015-10-13T02:52:29.221Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3756 03:54:57.63M 2015-10-13T02:52:29.426Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.603 34.746 1503.3748 03:54:57.82M 2015-10-13T02:52:29.626Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.603 34.746 1503.3748 03:54:58.04M 2015-10-13T02:52:29.851Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.603 34.746 1503.3754 03:54:58.24M 2015-10-13T02:52:30.036Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3755 03:54:58.46M 2015-10-13T02:52:30.241Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.602 34.745 1503.3757 03:54:58.64M 2015-10-13T02:52:30.436Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.606 34.749 1503.3807 03:54:58.84M 2015-10-13T02:52:30.646Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3818 03:54:59.06M 2015-10-13T02:52:30.846Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.607 34.749 1503.3824 03:54:59.26M 2015-10-13T02:52:31.051Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3828 03:54:59.46M 2015-10-13T02:52:31.252Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3927 03:54:59.66M 2015-10-13T02:52:31.456Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.617 34.758 1503.3940 03:54:59.85M 2015-10-13T02:52:31.661Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.616 34.757 1503.3921 03:55:00.07M 2015-10-13T02:52:31.861Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.615 34.756 1503.3911 03:55:00.27M 2015-10-13T02:52:32.066Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.614 34.755 1503.3898 03:55:00.47M 2015-10-13T02:52:32.271Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.617 34.759 1503.3936 03:55:00.67M 2015-10-13T02:52:32.471Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.618 34.760 1503.3950 03:55:00.87M 2015-10-13T02:52:32.676Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.620 34.761 1503.3966 03:55:01.09M 2015-10-13T02:52:32.881Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.621 34.762 1503.3971 03:55:01.29M 2015-10-13T02:52:33.081Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.618 34.760 1503.3942 03:55:01.49M 2015-10-13T02:52:33.281Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.617 34.759 1503.3923 03:55:01.69M 2015-10-13T02:52:33.494Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.616 34.758 1503.3914 03:55:01.88M 2015-10-13T02:52:33.691Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.618 34.760 1503.3933 03:55:02.11M 2015-10-13T02:52:33.893Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.619 34.760 1503.3933 03:55:02.30M 2015-10-13T02:52:34.093Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.619 34.760 1503.3933 03:55:02.50M 2015-10-13T02:52:34.316Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.618 34.760 1503.3929 03:55:02.70M 2015-10-13T02:52:34.501Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.619 34.760 1503.3940 03:55:02.92M 2015-10-13T02:52:34.706Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.619 34.760 1503.3944 03:55:03.12M 2015-10-13T02:52:34.911Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.615 34.756 1503.3910 03:55:03.32M 2015-10-13T02:52:35.111Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.606 34.748 1503.3806 03:55:03.52M 2015-10-13T02:52:35.316Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.747 1503.3794 03:55:03.72M 2015-10-13T02:52:35.516Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.604 34.746 1503.3782 03:55:03.91M 2015-10-13T02:52:35.716Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.603 34.746 1503.3767 03:55:04.13M 2015-10-13T02:52:35.921Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.603 34.746 1503.3767 03:55:04.33M 2015-10-13T02:52:36.126Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.604 34.746 1503.3771 03:55:04.53M 2015-10-13T02:52:36.331Z|I-OCEAN7-304-XXXX| 27.01 13.928 41.604 34.746 1503.3781 03:55:04.73M 2015-10-13T02:52:36.533Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.604 34.747 1503.3781 03:55:04.93M 2015-10-13T02:52:36.736Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.605 34.747 1503.3783 03:55:05.15M 2015-10-13T02:52:36.969Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.605 34.747 1503.3789 03:55:05.35M 2015-10-13T02:52:37.141Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3789 03:55:05.54M 2015-10-13T02:52:37.341Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3792 03:55:05.75M 2015-10-13T02:52:37.546Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3790 03:55:05.94M 2015-10-13T02:52:37.746Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3943 03:55:06.16M 2015-10-13T02:52:37.951Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3937 03:55:06.36M 2015-10-13T02:52:38.156Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.618 34.760 1503.3921 03:55:06.56M 2015-10-13T02:52:38.361Z|I-OCEAN7-304-XXXX| 27.08 13.926 41.618 34.760 1503.3914 03:55:06.76M 2015-10-13T02:52:38.566Z|I-OCEAN7-304-XXXX| 27.07 13.926 41.617 34.760 1503.3905 03:55:06.96M 2015-10-13T02:52:38.809Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.617 34.760 1503.3907 03:55:07.18M 2015-10-13T02:52:38.971Z|I-OCEAN7-304-XXXX| 27.11 13.926 41.617 34.759 1503.3909 03:55:07.39M 2015-10-13T02:52:39.173Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.617 34.760 1503.3912 03:55:07.58M 2015-10-13T02:52:39.376Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.617 34.760 1503.3906 03:55:07.77M 2015-10-13T02:52:39.576Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.608 34.751 1503.3812 03:55:08.98M 2015-10-13T02:52:39.776Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.607 34.750 1503.3812 03:55:08.19M 2015-10-13T02:52:39.981Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.750 1503.3813 03:55:08.39M 2015-10-13T02:52:40.186Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.750 1503.3807 03:55:08.59M 2015-10-13T02:52:40.399Z|I-OCEAN7-304-XXXX| 27.12 13.927 41.606 34.749 1503.3804 03:55:08.79M 2015-10-13T02:52:40.591Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3787 03:55:09.01M 2015-10-13T02:52:40.796Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.603 34.746 1503.3768 03:55:09.21M 2015-10-13T02:52:41.001Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.602 34.744 1503.3749 03:55:09.41M 2015-10-13T02:52:41.201Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.601 34.744 1503.3752 03:55:09.61M 2015-10-13T02:52:41.406Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.601 34.743 1503.3765 03:55:09.80M 2015-10-13T02:52:41.606Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3762 03:55:10.02M 2015-10-13T02:52:41.806Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3771 03:55:10.22M 2015-10-13T02:52:42.012Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.742 1503.3765 03:55:10.42M 2015-10-13T02:52:42.216Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.601 34.743 1503.3768 03:55:10.62M 2015-10-13T02:52:42.416Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.742 1503.3763 03:55:10.82M 2015-10-13T02:52:42.621Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.601 34.743 1503.3768 03:55:11.04M 2015-10-13T02:52:42.827Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3772 03:55:11.24M 2015-10-13T02:52:43.031Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3770 03:55:11.44M 2015-10-13T02:52:43.253Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.601 34.743 1503.3782 03:55:11.64M 2015-10-13T02:52:43.436Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.602 34.744 1503.3787 03:55:11.85M 2015-10-13T02:52:43.636Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.603 34.745 1503.3793 03:55:12.05M 2015-10-13T02:52:43.842Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.604 34.746 1503.3798 03:55:12.25M 2015-10-13T02:52:44.041Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3813 03:55:12.45M 2015-10-13T02:52:44.247Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3821 03:55:12.65M 2015-10-13T02:52:44.455Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.606 34.748 1503.3815 03:55:12.85M 2015-10-13T02:52:44.652Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.606 34.748 1503.3811 03:55:13.07M 2015-10-13T02:52:44.889Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.606 34.748 1503.3810 03:55:13.27M 2015-10-13T02:52:45.057Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.606 34.748 1503.3824 03:55:13.47M 2015-10-13T02:52:45.262Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.607 34.748 1503.3828 03:55:13.66M 2015-10-13T02:52:45.466Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3831 03:55:13.86M 2015-10-13T02:52:45.666Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.606 34.747 1503.3820 03:55:14.08M 2015-10-13T02:52:45.871Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.605 34.747 1503.3813 03:55:14.28M 2015-10-13T02:52:46.072Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.605 34.747 1503.3807 03:55:14.48M 2015-10-13T02:52:46.277Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.604 34.746 1503.3795 03:55:14.68M 2015-10-13T02:52:46.482Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.602 34.744 1503.3778 03:55:14.88M 2015-10-13T02:52:46.682Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.602 34.744 1503.3776 03:55:15.10M 2015-10-13T02:52:46.887Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.601 34.743 1503.3774 03:55:15.30M 2015-10-13T02:52:47.093Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.601 34.742 1503.3774 03:55:15.50M 2015-10-13T02:52:47.293Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.601 34.743 1503.3781 03:55:15.69M 2015-10-13T02:52:47.497Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.602 34.744 1503.3784 03:55:15.89M 2015-10-13T02:52:47.717Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.603 34.744 1503.3778 03:55:16.11M 2015-10-13T02:52:47.897Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.599 34.741 1503.3732 03:55:16.33M 2015-10-13T02:52:48.107Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.598 34.741 1503.3723 03:55:16.51M 2015-10-13T02:52:48.307Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.599 34.741 1503.3727 03:55:16.71M 2015-10-13T02:52:48.507Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.599 34.742 1503.3740 03:55:16.91M 2015-10-13T02:52:48.717Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.600 34.742 1503.3745 03:55:17.12M 2015-10-13T02:52:48.917Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.600 34.742 1503.3738 03:55:17.33M 2015-10-13T02:52:49.122Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.599 34.742 1503.3734 03:55:17.53M 2015-10-13T02:52:49.322Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.599 34.741 1503.3737 03:55:17.73M 2015-10-13T02:52:49.527Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.599 34.741 1503.3735 03:55:17.92M 2015-10-13T02:52:49.729Z|I-OCEAN7-304-XXXX| 27.00 13.928 41.599 34.741 1503.3737 03:55:18.14M 2015-10-13T02:52:49.932Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.607 34.749 1503.3835 03:55:18.34M 2015-10-13T02:52:50.137Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.608 34.750 1503.3850 03:55:18.54M 2015-10-13T02:52:50.342Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.749 1503.3840 03:55:18.74M 2015-10-13T02:52:50.542Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.595 34.738 1503.3710 03:55:18.94M 2015-10-13T02:52:50.747Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.595 34.737 1503.3707 03:55:19.16M 2015-10-13T02:52:50.947Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.594 34.737 1503.3699 03:55:19.36M 2015-10-13T02:52:51.147Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.593 34.736 1503.3680 03:55:19.55M 2015-10-13T02:52:51.352Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.593 34.736 1503.3676 03:55:19.75M 2015-10-13T02:52:51.557Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.592 34.735 1503.3663 03:55:19.95M 2015-10-13T02:52:51.762Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.592 34.735 1503.3661 03:55:20.17M 2015-10-13T02:52:51.969Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.592 34.735 1503.3663 03:55:20.37M 2015-10-13T02:52:52.182Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.593 34.735 1503.3678 03:55:20.57M 2015-10-13T02:52:52.373Z|I-OCEAN7-304-XXXX| 27.14 13.928 41.594 34.736 1503.3696 03:55:20.79M 2015-10-13T02:52:52.572Z|I-OCEAN7-304-XXXX| 27.13 13.928 41.595 34.738 1503.3712 03:55:20.97M 2015-10-13T02:52:52.772Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.596 34.739 1503.3716 03:55:21.19M 2015-10-13T02:52:52.977Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.596 34.739 1503.3711 03:55:21.39M 2015-10-13T02:52:53.182Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.597 34.739 1503.3710 03:55:21.58M 2015-10-13T02:52:53.382Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.602 34.745 1503.3773 03:55:21.78M 2015-10-13T02:52:53.587Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.745 1503.3784 03:55:22.00M 2015-10-13T02:52:53.787Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.604 34.746 1503.3801 03:55:22.20M 2015-10-13T02:52:53.992Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.605 34.747 1503.3818 03:55:22.40M 2015-10-13T02:52:54.197Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3842 03:55:22.60M 2015-10-13T02:52:54.397Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.749 1503.3848 03:55:22.80M 2015-10-13T02:52:54.602Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.749 1503.3845 03:55:23.02M 2015-10-13T02:52:54.807Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.608 34.749 1503.3849 03:55:23.22M 2015-10-13T02:52:55.007Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.601 34.742 1503.3781 03:55:23.42M 2015-10-13T02:52:55.212Z|I-OCEAN7-304-XXXX| 27.10 13.929 41.600 34.741 1503.3768 03:55:23.61M 2015-10-13T02:52:55.412Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.599 34.741 1503.3756 03:55:23.81M 2015-10-13T02:52:55.617Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.598 34.740 1503.3735 03:55:24.03M 2015-10-13T02:52:55.822Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.598 34.740 1503.3722 03:55:24.23M 2015-10-13T02:52:56.022Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.597 34.740 1503.3716 03:55:24.43M 2015-10-13T02:52:56.227Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.596 34.738 1503.3710 03:55:24.63M 2015-10-13T02:52:56.427Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.599 34.741 1503.3739 03:55:24.83M 2015-10-13T02:52:56.652Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.599 34.741 1503.3744 03:55:25.05M 2015-10-13T02:52:56.832Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.600 34.742 1503.3748 03:55:25.26M 2015-10-13T02:52:57.037Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.600 34.743 1503.3738 03:55:25.44M 2015-10-13T02:52:57.242Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.601 34.744 1503.3740 03:55:25.64M 2015-10-13T02:52:57.442Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.614 34.756 1503.3875 03:55:25.84M 2015-10-13T02:52:57.647Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.616 34.758 1503.3899 03:55:26.06M 2015-10-13T02:52:57.849Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.615 34.757 1503.3884 03:55:26.26M 2015-10-13T02:52:58.052Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.614 34.756 1503.3873 03:55:26.46M 2015-10-13T02:52:58.257Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.613 34.755 1503.3864 03:55:26.66M 2015-10-13T02:52:58.462Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.617 34.759 1503.3907 03:55:26.86M 2015-10-13T02:52:58.662Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.617 34.760 1503.3914 03:55:27.08M 2015-10-13T02:52:58.867Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.618 34.760 1503.3929 03:55:27.28M 2015-10-13T02:52:59.067Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.619 34.761 1503.3942 03:55:27.48M 2015-10-13T02:52:59.272Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.620 34.762 1503.3945 03:55:27.67M 2015-10-13T02:52:59.472Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.621 34.762 1503.3965 03:55:27.87M 2015-10-13T02:52:59.677Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.621 34.763 1503.3976 03:55:28.09M 2015-10-13T02:52:59.882Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.622 34.763 1503.3981 03:55:28.29M