2015-10-13T02:51:00.072Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.750 1503.3916 03:53:28.48M 2015-10-13T02:51:00.290Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.611 34.750 1503.3921 03:53:28.67M 2015-10-13T02:51:00.497Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.751 1503.3915 03:53:28.88M 2015-10-13T02:51:00.687Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.750 1503.3912 03:53:29.11M 2015-10-13T02:51:00.887Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.606 34.746 1503.3857 03:53:29.29M 2015-10-13T02:51:01.092Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.605 34.745 1503.3851 03:53:29.49M 2015-10-13T02:51:01.292Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.604 34.745 1503.3834 03:53:29.69M 2015-10-13T02:51:01.497Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.747 1503.3850 03:53:29.89M 2015-10-13T02:51:01.697Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3846 03:53:30.11M 2015-10-13T02:51:01.902Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.604 34.746 1503.3807 03:53:30.31M 2015-10-13T02:51:02.107Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.604 34.745 1503.3799 03:53:30.51M 2015-10-13T02:51:02.307Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.603 34.745 1503.3793 03:53:30.71M 2015-10-13T02:51:02.512Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.603 34.745 1503.3787 03:53:30.90M 2015-10-13T02:51:02.712Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.602 34.744 1503.3790 03:53:31.12M 2015-10-13T02:51:02.917Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.602 34.744 1503.3785 03:53:31.32M 2015-10-13T02:51:03.117Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.598 34.740 1503.3737 03:53:31.52M 2015-10-13T02:51:03.322Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.601 34.743 1503.3763 03:53:31.72M 2015-10-13T02:51:03.527Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.602 34.744 1503.3770 03:53:31.92M 2015-10-13T02:51:03.732Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.602 34.744 1503.3772 03:53:32.14M 2015-10-13T02:51:03.932Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.604 34.746 1503.3785 03:53:32.34M 2015-10-13T02:51:04.133Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3804 03:53:32.54M 2015-10-13T02:51:04.337Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.748 1503.3815 03:53:32.74M 2015-10-13T02:51:04.542Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3831 03:53:32.94M 2015-10-13T02:51:04.742Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.750 1503.3851 03:53:33.16M 2015-10-13T02:51:04.962Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.750 1503.3851 03:53:33.35M 2015-10-13T02:51:05.147Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.608 34.749 1503.3849 03:53:33.57M 2015-10-13T02:51:05.352Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.607 34.748 1503.3839 03:53:33.75M 2015-10-13T02:51:05.557Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3829 03:53:33.95M 2015-10-13T02:51:05.757Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.747 1503.3822 03:53:34.17M 2015-10-13T02:51:05.962Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.605 34.746 1503.3817 03:53:34.37M 2015-10-13T02:51:06.167Z|I-OCEAN7-304-XXXX| 27.12 13.928 41.605 34.746 1503.3818 03:53:34.57M 2015-10-13T02:51:06.367Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3813 03:53:34.77M 2015-10-13T02:51:06.572Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3820 03:53:34.96M 2015-10-13T02:51:06.777Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.747 1503.3826 03:53:35.18M 2015-10-13T02:51:06.977Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.615 34.755 1503.3927 03:53:35.38M 2015-10-13T02:51:07.177Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.616 34.757 1503.3944 03:53:35.58M 2015-10-13T02:51:07.382Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.617 34.757 1503.3955 03:53:35.78M 2015-10-13T02:51:07.587Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.623 34.762 1503.4014 03:53:36.00M 2015-10-13T02:51:07.787Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.622 34.762 1503.4019 03:53:36.20M 2015-10-13T02:51:08.009Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.622 34.761 1503.4017 03:53:36.40M 2015-10-13T02:51:08.197Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.621 34.761 1503.4003 03:53:36.59M 2015-10-13T02:51:08.397Z|I-OCEAN7-304-XXXX| 27.00 13.929 41.621 34.761 1503.3989 03:53:36.80M 2015-10-13T02:51:08.602Z|I-OCEAN7-304-XXXX| 27.00 13.929 41.620 34.760 1503.3984 03:53:37.01M 2015-10-13T02:51:08.802Z|I-OCEAN7-304-XXXX| 27.01 13.929 41.620 34.760 1503.3979 03:53:37.21M 2015-10-13T02:51:09.007Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.620 34.760 1503.3982 03:53:37.41M 2015-10-13T02:51:09.207Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.619 34.759 1503.3978 03:53:37.61M 2015-10-13T02:51:09.432Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.619 34.759 1503.3976 03:53:37.81M 2015-10-13T02:51:09.617Z|I-OCEAN7-304-XXXX| 27.00 13.929 41.619 34.759 1503.3973 03:53:38.05M 2015-10-13T02:51:09.817Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.619 34.759 1503.3965 03:53:38.23M 2015-10-13T02:51:10.022Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.619 34.757 1503.4025 03:53:38.43M 2015-10-13T02:51:10.227Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.619 34.757 1503.4027 03:53:38.62M 2015-10-13T02:51:10.427Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.614 34.752 1503.3986 03:53:38.82M 2015-10-13T02:51:10.627Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.614 34.753 1503.3986 03:53:39.04M 2015-10-13T02:51:10.838Z|I-OCEAN7-304-XXXX| 27.08 13.931 41.615 34.753 1503.3988 03:53:39.24M 2015-10-13T02:51:11.037Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.614 34.752 1503.3971 03:53:39.44M 2015-10-13T02:51:11.242Z|I-OCEAN7-304-XXXX| 27.08 13.931 41.612 34.751 1503.3956 03:53:39.64M 2015-10-13T02:51:11.442Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.611 34.750 1503.3940 03:53:39.84M 2015-10-13T02:51:11.647Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.609 34.749 1503.3912 03:53:40.06M 2015-10-13T02:51:11.847Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.608 34.747 1503.3884 03:53:40.26M 2015-10-13T02:51:12.053Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3871 03:53:40.46M 2015-10-13T02:51:12.257Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.608 34.748 1503.3864 03:53:40.66M 2015-10-13T02:51:12.457Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.608 34.749 1503.3848 03:53:40.85M 2015-10-13T02:51:12.663Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.608 34.750 1503.3846 03:53:41.07M 2015-10-13T02:51:12.868Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.751 1503.3844 03:53:41.27M 2015-10-13T02:51:13.068Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.751 1503.3829 03:53:41.47M 2015-10-13T02:51:13.268Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.752 1503.3831 03:53:41.67M 2015-10-13T02:51:13.473Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.752 1503.3833 03:53:41.87M 2015-10-13T02:51:13.678Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.751 1503.3832 03:53:42.09M 2015-10-13T02:51:13.898Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.608 34.750 1503.3823 03:53:42.29M 2015-10-13T02:51:14.078Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.608 34.750 1503.3828 03:53:42.50M 2015-10-13T02:51:14.288Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3823 03:53:42.68M 2015-10-13T02:51:14.493Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.607 34.749 1503.3817 03:53:42.88M 2015-10-13T02:51:14.694Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.604 34.746 1503.3790 03:53:43.10M 2015-10-13T02:51:14.893Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.603 34.745 1503.3776 03:53:43.30M 2015-10-13T02:51:15.098Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.602 34.744 1503.3768 03:53:43.50M 2015-10-13T02:51:15.303Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.601 34.743 1503.3760 03:53:43.70M 2015-10-13T02:51:15.508Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.601 34.743 1503.3772 03:53:43.90M 2015-10-13T02:51:15.708Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.600 34.742 1503.3771 03:53:44.12M 2015-10-13T02:51:15.908Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.605 34.747 1503.3828 03:53:44.32M 2015-10-13T02:51:16.118Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3842 03:53:44.51M 2015-10-13T02:51:16.318Z|I-OCEAN7-304-XXXX| 27.13 13.929 41.608 34.749 1503.3877 03:53:44.71M 2015-10-13T02:51:16.518Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.608 34.748 1503.3857 03:53:44.91M 2015-10-13T02:51:16.718Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3857 03:53:45.13M 2015-10-13T02:51:16.928Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3860 03:53:45.33M 2015-10-13T02:51:17.128Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.608 34.748 1503.3866 03:53:45.53M 2015-10-13T02:51:17.333Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.607 34.748 1503.3871 03:53:45.73M 2015-10-13T02:51:17.533Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3862 03:53:45.93M 2015-10-13T02:51:17.738Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3848 03:53:46.15M 2015-10-13T02:51:17.938Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.747 1503.3859 03:53:46.35M 2015-10-13T02:51:18.143Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.747 1503.3865 03:53:46.54M 2015-10-13T02:51:18.363Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.607 34.747 1503.3871 03:53:46.75M 2015-10-13T02:51:18.553Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.607 34.748 1503.3868 03:53:46.96M 2015-10-13T02:51:18.748Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3873 03:53:47.16M 2015-10-13T02:51:18.953Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3870 03:53:47.36M 2015-10-13T02:51:19.158Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.606 34.746 1503.3871 03:53:47.56M 2015-10-13T02:51:19.363Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.606 34.746 1503.3865 03:53:47.76M 2015-10-13T02:51:19.563Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.746 1503.3871 03:53:47.96M 2015-10-13T02:51:19.768Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.606 34.746 1503.3870 03:53:48.18M 2015-10-13T02:51:19.974Z|I-OCEAN7-304-XXXX| 27.11 13.930 41.605 34.745 1503.3866 03:53:48.38M 2015-10-13T02:51:20.173Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.604 34.744 1503.3844 03:53:48.58M 2015-10-13T02:51:20.378Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.604 34.744 1503.3832 03:53:48.78M 2015-10-13T02:51:20.583Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.603 34.744 1503.3828 03:53:48.97M 2015-10-13T02:51:20.783Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.604 34.744 1503.3835 03:53:49.19M 2015-10-13T02:51:20.988Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.604 34.745 1503.3827 03:53:49.39M 2015-10-13T02:51:21.188Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.604 34.745 1503.3821 03:53:49.59M 2015-10-13T02:51:21.393Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.744 1503.3817 03:53:49.79M 2015-10-13T02:51:21.598Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.603 34.744 1503.3812 03:53:50.01M 2015-10-13T02:51:21.798Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.603 34.744 1503.3812 03:53:50.21M 2015-10-13T02:51:22.003Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3817 03:53:50.41M 2015-10-13T02:51:22.203Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.604 34.745 1503.3824 03:53:50.60M 2015-10-13T02:51:22.409Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.745 1503.3834 03:53:50.80M 2015-10-13T02:51:22.608Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.745 1503.3835 03:53:51.02M 2015-10-13T02:51:22.833Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.746 1503.3838 03:53:51.22M 2015-10-13T02:51:23.013Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.606 34.746 1503.3837 03:53:51.44M 2015-10-13T02:51:23.218Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.606 34.747 1503.3845 03:53:51.62M 2015-10-13T02:51:23.423Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.607 34.747 1503.3850 03:53:51.82M 2015-10-13T02:51:23.623Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3857 03:53:52.04M 2015-10-13T02:51:23.828Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3861 03:53:52.24M 2015-10-13T02:51:24.033Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3988 03:53:52.44M 2015-10-13T02:51:24.233Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.759 1503.4009 03:53:52.63M 2015-10-13T02:51:24.438Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.618 34.757 1503.3998 03:53:52.83M 2015-10-13T02:51:24.638Z|I-OCEAN7-304-XXXX| 26.99 13.930 41.618 34.756 1503.3989 03:53:53.05M 2015-10-13T02:51:24.843Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.617 34.756 1503.3988 03:53:53.25M 2015-10-13T02:51:25.048Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.617 34.755 1503.3987 03:53:53.45M 2015-10-13T02:51:25.248Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.616 34.754 1503.3986 03:53:53.65M 2015-10-13T02:51:25.453Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.615 34.754 1503.3969 03:53:53.85M 2015-10-13T02:51:25.665Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.614 34.753 1503.3944 03:53:54.07M 2015-10-13T02:51:25.858Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.614 34.753 1503.3950 03:53:54.27M 2015-10-13T02:51:26.087Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.614 34.753 1503.3947 03:53:54.47M 2015-10-13T02:51:26.268Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.614 34.754 1503.3943 03:53:54.66M 2015-10-13T02:51:26.468Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.607 34.748 1503.3862 03:53:54.87M 2015-10-13T02:51:26.673Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.609 34.749 1503.3877 03:53:55.09M 2015-10-13T02:51:26.873Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.609 34.750 1503.3877 03:53:55.28M 2015-10-13T02:51:27.073Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.610 34.751 1503.3870 03:53:55.48M 2015-10-13T02:51:27.298Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.610 34.751 1503.3857 03:53:55.68M 2015-10-13T02:51:27.483Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.610 34.752 1503.3853 03:53:55.89M 2015-10-13T02:51:27.688Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.611 34.752 1503.3860 03:53:56.10M 2015-10-13T02:51:27.888Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3861 03:53:56.30M 2015-10-13T02:51:28.093Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3862 03:53:56.49M 2015-10-13T02:51:28.298Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3859 03:53:56.69M 2015-10-13T02:51:28.498Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.610 34.752 1503.3850 03:53:56.89M 2015-10-13T02:51:28.703Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.609 34.751 1503.3835 03:53:57.11M 2015-10-13T02:51:28.903Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.608 34.751 1503.3832 03:53:57.31M 2015-10-13T02:51:29.108Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.608 34.750 1503.3817 03:53:57.51M 2015-10-13T02:51:29.313Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.607 34.750 1503.3799 03:53:57.71M 2015-10-13T02:51:29.529Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.749 1503.3798 03:53:57.91M 2015-10-13T02:51:29.718Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.606 34.749 1503.3790 03:53:58.13M 2015-10-13T02:51:29.918Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.606 34.748 1503.3787 03:53:58.33M 2015-10-13T02:51:30.123Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.606 34.748 1503.3798 03:53:58.53M 2015-10-13T02:51:30.329Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.606 34.748 1503.3820 03:53:58.72M 2015-10-13T02:51:30.528Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.747 1503.3826 03:53:58.92M 2015-10-13T02:51:30.733Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.606 34.747 1503.3829 03:53:59.14M 2015-10-13T02:51:30.933Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.605 34.747 1503.3823 03:53:59.34M 2015-10-13T02:51:31.170Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.608 34.750 1503.3848 03:53:59.54M 2015-10-13T02:51:31.338Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.750 1503.3842 03:53:59.74M 2015-10-13T02:51:31.543Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.750 1503.3845 03:53:59.94M 2015-10-13T02:51:31.763Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.609 34.751 1503.3843 03:54:00.16M 2015-10-13T02:51:31.948Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.751 1503.3850 03:54:00.37M 2015-10-13T02:51:32.148Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.610 34.751 1503.3859 03:54:00.55M 2015-10-13T02:51:32.353Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.609 34.751 1503.3861 03:54:00.75M 2015-10-13T02:51:32.558Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.610 34.751 1503.3866 03:54:00.95M 2015-10-13T02:51:32.758Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.609 34.751 1503.3865 03:54:01.17M 2015-10-13T02:51:32.963Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.609 34.751 1503.3854 03:54:01.37M 2015-10-13T02:51:33.168Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.608 34.750 1503.3837 03:54:01.57M 2015-10-13T02:51:33.368Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.612 34.754 1503.3867 03:54:01.77M 2015-10-13T02:51:33.574Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.612 34.754 1503.3859 03:54:01.97M 2015-10-13T02:51:33.778Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.612 34.754 1503.3846 03:54:02.19M 2015-10-13T02:51:33.978Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.612 34.754 1503.3854 03:54:02.39M 2015-10-13T02:51:34.178Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3870 03:54:02.58M 2015-10-13T02:51:34.383Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3878 03:54:02.78M 2015-10-13T02:51:34.589Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.614 34.756 1503.3890 03:54:03.00M 2015-10-13T02:51:34.794Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.615 34.757 1503.3907 03:54:03.20M 2015-10-13T02:51:34.994Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.615 34.757 1503.3910 03:54:03.40M 2015-10-13T02:51:35.199Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.615 34.757 1503.3912 03:54:03.60M 2015-10-13T02:51:35.398Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.616 34.757 1503.3922 03:54:03.80M 2015-10-13T02:51:35.603Z|I-OCEAN7-304-XXXX| 27.10 13.928 41.616 34.757 1503.3934 03:54:04.02M 2015-10-13T02:51:35.803Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.617 34.757 1503.3938 03:54:04.22M 2015-10-13T02:51:36.008Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.757 1503.3953 03:54:04.41M 2015-10-13T02:51:36.229Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.617 34.757 1503.3954 03:54:04.62M 2015-10-13T02:51:36.414Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.617 34.757 1503.3945 03:54:04.83M 2015-10-13T02:51:36.619Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.618 34.759 1503.3948 03:54:05.03M 2015-10-13T02:51:36.824Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.619 34.760 1503.3951 03:54:05.23M 2015-10-13T02:51:37.024Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.619 34.761 1503.3956 03:54:05.43M 2015-10-13T02:51:37.229Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.620 34.761 1503.3959 03:54:05.63M 2015-10-13T02:51:37.429Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.620 34.761 1503.3953 03:54:05.83M 2015-10-13T02:51:37.633Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.619 34.761 1503.3944 03:54:06.05M 2015-10-13T02:51:37.839Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.618 34.760 1503.3926 03:54:06.25M 2015-10-13T02:51:38.039Z|I-OCEAN7-304-XXXX| 27.01 13.927 41.602 34.745 1503.3746 03:54:06.45M 2015-10-13T02:51:38.244Z|I-OCEAN7-304-XXXX| 27.01 13.927 41.597 34.741 1503.3685 03:54:06.64M 2015-10-13T02:51:38.444Z|I-OCEAN7-304-XXXX| 27.01 13.926 41.598 34.742 1503.3691 03:54:06.84M 2015-10-13T02:51:38.649Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.600 34.742 1503.3748 03:54:07.06M 2015-10-13T02:51:38.849Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.601 34.743 1503.3770 03:54:07.26M 2015-10-13T02:51:39.059Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.603 34.744 1503.3793 03:54:07.46M 2015-10-13T02:51:39.259Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.604 34.746 1503.3810 03:54:07.66M 2015-10-13T02:51:39.464Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3828 03:54:07.86M 2015-10-13T02:51:39.665Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.607 34.748 1503.3842 03:54:08.08M 2015-10-13T02:51:39.869Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.607 34.749 1503.3842 03:54:08.28M 2015-10-13T02:51:40.074Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.608 34.749 1503.3842 03:54:08.48M 2015-10-13T02:51:40.274Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.608 34.749 1503.3849 03:54:08.67M 2015-10-13T02:51:40.479Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3846 03:54:08.87M 2015-10-13T02:51:40.694Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.610 34.751 1503.3878 03:54:09.09M 2015-10-13T02:51:40.884Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.611 34.751 1503.3882 03:54:09.30M 2015-10-13T02:51:41.089Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.610 34.751 1503.3883 03:54:09.49M 2015-10-13T02:51:41.289Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.609 34.750 1503.3870 03:54:09.69M 2015-10-13T02:51:41.489Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.609 34.750 1503.3870 03:54:09.89M 2015-10-13T02:51:41.694Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.751 1503.3867 03:54:10.11M 2015-10-13T02:51:41.899Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.751 1503.3871 03:54:10.31M 2015-10-13T02:51:42.104Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.611 34.752 1503.3882 03:54:10.50M 2015-10-13T02:51:42.304Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.611 34.752 1503.3868 03:54:10.70M 2015-10-13T02:51:42.509Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.611 34.752 1503.3870 03:54:10.90M 2015-10-13T02:51:42.709Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.752 1503.3861 03:54:11.12M 2015-10-13T02:51:42.914Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.610 34.751 1503.3861 03:54:11.32M 2015-10-13T02:51:43.114Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.609 34.750 1503.3859 03:54:11.52M 2015-10-13T02:51:43.319Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.609 34.750 1503.3862 03:54:11.72M 2015-10-13T02:51:43.519Z|I-OCEAN7-304-XXXX| 27.12 13.929 41.608 34.749 1503.3860 03:54:11.92M 2015-10-13T02:51:43.724Z|I-OCEAN7-304-XXXX| 27.11 13.928 41.607 34.749 1503.3854 03:54:12.14M 2015-10-13T02:51:43.929Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.607 34.748 1503.3837 03:54:12.33M 2015-10-13T02:51:44.134Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.748 1503.3822 03:54:12.53M 2015-10-13T02:51:44.334Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.607 34.749 1503.3817 03:54:12.73M 2015-10-13T02:51:44.534Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.607 34.749 1503.3816 03:54:12.93M 2015-10-13T02:51:44.739Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.606 34.748 1503.3810 03:54:13.15M 2015-10-13T02:51:44.969Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3804 03:54:13.35M 2015-10-13T02:51:45.164Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.605 34.747 1503.3799 03:54:13.55M 2015-10-13T02:51:45.349Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.604 34.746 1503.3800 03:54:13.76M 2015-10-13T02:51:45.554Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.604 34.746 1503.3790 03:54:13.95M 2015-10-13T02:51:45.754Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.603 34.746 1503.3787 03:54:14.17M 2015-10-13T02:51:45.959Z|I-OCEAN7-304-XXXX| 27.03 13.927 41.603 34.746 1503.3771 03:54:14.37M 2015-10-13T02:51:46.159Z|I-OCEAN7-304-XXXX| 27.04 13.927 41.603 34.746 1503.3765 03:54:14.56M 2015-10-13T02:51:46.364Z|I-OCEAN7-304-XXXX| 27.02 13.927 41.603 34.746 1503.3752 03:54:14.76M 2015-10-13T02:51:46.569Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.603 34.746 1503.3755 03:54:14.96M 2015-10-13T02:51:46.774Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.603 34.746 1503.3755 03:54:15.18M 2015-10-13T02:51:46.974Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.600 34.743 1503.3728 03:54:15.38M 2015-10-13T02:51:47.174Z|I-OCEAN7-304-XXXX| 27.10 13.927 41.604 34.747 1503.3770 03:54:15.58M 2015-10-13T02:51:47.379Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3777 03:54:15.78M 2015-10-13T02:51:47.584Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.606 34.749 1503.3788 03:54:16.00M 2015-10-13T02:51:47.784Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.605 34.748 1503.3776 03:54:16.20M 2015-10-13T02:51:47.989Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.604 34.747 1503.3768 03:54:16.39M 2015-10-13T02:51:48.194Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.603 34.746 1503.3755 03:54:16.59M 2015-10-13T02:51:48.394Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.603 34.746 1503.3748 03:54:16.79M 2015-10-13T02:51:48.599Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.608 34.751 1503.3809 03:54:17.01M 2015-10-13T02:51:48.799Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.610 34.752 1503.3828 03:54:17.21M 2015-10-13T02:51:49.004Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3842 03:54:17.41M 2015-10-13T02:51:49.204Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.612 34.755 1503.3860 03:54:17.61M 2015-10-13T02:51:49.404Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.613 34.756 1503.3879 03:54:17.81M 2015-10-13T02:51:49.629Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.615 34.757 1503.3899 03:54:18.02M 2015-10-13T02:51:49.814Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.617 34.759 1503.3914 03:54:18.24M 2015-10-13T02:51:50.019Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.618 34.760 1503.3921 03:54:18.42M 2015-10-13T02:51:50.219Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.618 34.759 1503.3965 03:54:18.62M 2015-10-13T02:51:50.424Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.618 34.758 1503.3969 03:54:18.82M 2015-10-13T02:51:50.629Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.618 34.758 1503.3972 03:54:19.04M 2015-10-13T02:51:50.829Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.617 34.757 1503.3960 03:54:19.24M 2015-10-13T02:51:51.034Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.616 34.756 1503.3943 03:54:19.44M 2015-10-13T02:51:51.234Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.612 34.753 1503.3900 03:54:19.64M 2015-10-13T02:51:51.439Z|I-OCEAN7-304-XXXX| 27.11 13.929 41.611 34.752 1503.3894 03:54:19.84M 2015-10-13T02:51:51.644Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.610 34.751 1503.3871 03:54:20.06M 2015-10-13T02:51:51.844Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.609 34.750 1503.3851 03:54:20.26M 2015-10-13T02:51:52.049Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.608 34.750 1503.3845 03:54:20.45M 2015-10-13T02:51:52.254Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.609 34.750 1503.3846 03:54:20.65M 2015-10-13T02:51:52.454Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.610 34.752 1503.3850 03:54:20.85M 2015-10-13T02:51:52.659Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3856 03:54:21.07M 2015-10-13T02:51:52.864Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.753 1503.3856 03:54:21.27M 2015-10-13T02:51:53.064Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.611 34.754 1503.3856 03:54:21.47M 2015-10-13T02:51:53.264Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.612 34.754 1503.3866 03:54:21.67M 2015-10-13T02:51:53.469Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.613 34.755 1503.3873 03:54:21.87M 2015-10-13T02:51:53.674Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.613 34.755 1503.3875 03:54:22.09M 2015-10-13T02:51:53.879Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.611 34.753 1503.3865 03:54:22.29M 2015-10-13T02:51:54.099Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.610 34.752 1503.3866 03:54:22.48M 2015-10-13T02:51:54.284Z|I-OCEAN7-304-XXXX| 27.09 13.928 41.608 34.749 1503.3848 03:54:22.70M 2015-10-13T02:51:54.484Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.608 34.750 1503.3851 03:54:22.88M 2015-10-13T02:51:54.689Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.609 34.750 1503.3864 03:54:23.10M 2015-10-13T02:51:54.889Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.609 34.750 1503.3872 03:54:23.30M 2015-10-13T02:51:55.094Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.609 34.750 1503.3871 03:54:23.50M 2015-10-13T02:51:55.299Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.610 34.751 1503.3872 03:54:23.70M 2015-10-13T02:51:55.499Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.748 1503.3848 03:54:23.90M 2015-10-13T02:51:55.704Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.606 34.748 1503.3838 03:54:24.12M 2015-10-13T02:51:55.904Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.606 34.747 1503.3824 03:54:24.31M 2015-10-13T02:51:56.109Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.604 34.746 1503.3806 03:54:24.51M 2015-10-13T02:51:56.309Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.605 34.747 1503.3805 03:54:24.71M 2015-10-13T02:51:56.514Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.606 34.748 1503.3805 03:54:24.91M 2015-10-13T02:51:56.719Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.749 1503.3810 03:54:25.13M 2015-10-13T02:51:56.924Z|I-OCEAN7-304-XXXX| 27.08 13.927 41.607 34.750 1503.3804 03:54:25.33M 2015-10-13T02:51:57.125Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.608 34.751 1503.3802 03:54:25.53M 2015-10-13T02:51:57.329Z|I-OCEAN7-304-XXXX| 27.10 13.926 41.609 34.753 1503.3815 03:54:25.73M 2015-10-13T02:51:57.535Z|I-OCEAN7-304-XXXX| 27.05 13.926 41.611 34.754 1503.3818 03:54:25.93M 2015-10-13T02:51:57.735Z|I-OCEAN7-304-XXXX| 27.09 13.926 41.606 34.750 1503.3771 03:54:26.15M 2015-10-13T02:51:57.969Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.605 34.749 1503.3760 03:54:26.35M 2015-10-13T02:51:58.140Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.604 34.748 1503.3754 03:54:26.54M 2015-10-13T02:51:58.345Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.603 34.746 1503.3739 03:54:26.74M 2015-10-13T02:51:58.560Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.602 34.746 1503.3740 03:54:26.94M 2015-10-13T02:51:58.750Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.601 34.744 1503.3724 03:54:27.18M 2015-10-13T02:51:58.949Z|I-OCEAN7-304-XXXX| 27.06 13.926 41.603 34.747 1503.3751 03:54:27.36M 2015-10-13T02:51:59.149Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3768 03:54:27.56M 2015-10-13T02:51:59.360Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.604 34.747 1503.3774 03:54:27.75M 2015-10-13T02:51:59.569Z|I-OCEAN7-304-XXXX| 27.09 13.927 41.605 34.748 1503.3793 03:54:27.96M 2015-10-13T02:51:59.765Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.606 34.749 1503.3807 03:54:28.18M 2015-10-13T02:51:59.970Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.607 34.749 1503.3816 03:54:28.37M