2015-10-13T02:50:00.184Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.620 34.757 1503.4049 03:52:28.58M 2015-10-13T02:50:00.384Z|I-OCEAN7-304-XXXX| 27.10 13.932 41.619 34.756 1503.4044 03:52:28.78M 2015-10-13T02:50:00.585Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.619 34.757 1503.4041 03:52:29.00M 2015-10-13T02:50:00.789Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.620 34.757 1503.4055 03:52:29.20M 2015-10-13T02:50:00.994Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.621 34.758 1503.4065 03:52:29.39M 2015-10-13T02:50:01.194Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.622 34.760 1503.4078 03:52:29.59M 2015-10-13T02:50:01.399Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.623 34.760 1503.4088 03:52:29.79M 2015-10-13T02:50:01.604Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.624 34.760 1503.4097 03:52:30.01M 2015-10-13T02:50:01.810Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.751 1503.4000 03:52:30.21M 2015-10-13T02:50:02.009Z|I-OCEAN7-304-XXXX| 27.11 13.933 41.613 34.750 1503.3997 03:52:30.41M 2015-10-13T02:50:02.215Z|I-OCEAN7-304-XXXX| 27.11 13.933 41.612 34.749 1503.3989 03:52:30.61M 2015-10-13T02:50:02.430Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.615 34.752 1503.4015 03:52:30.81M 2015-10-13T02:50:02.620Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.616 34.753 1503.4016 03:52:31.04M 2015-10-13T02:50:02.850Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.616 34.753 1503.4014 03:52:31.23M 2015-10-13T02:50:03.025Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.616 34.754 1503.4019 03:52:31.42M 2015-10-13T02:50:03.230Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.622 34.759 1503.4082 03:52:31.62M 2015-10-13T02:50:03.475Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4016 03:52:31.82M 2015-10-13T02:50:03.635Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.615 34.753 1503.3998 03:52:32.09M 2015-10-13T02:50:03.835Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.615 34.752 1503.3987 03:52:32.24M 2015-10-13T02:50:04.040Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.614 34.752 1503.3986 03:52:32.44M 2015-10-13T02:50:04.240Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.613 34.750 1503.3970 03:52:32.64M 2015-10-13T02:50:04.445Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.612 34.749 1503.3973 03:52:32.84M 2015-10-13T02:50:04.650Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.611 34.748 1503.3964 03:52:33.06M 2015-10-13T02:50:04.850Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.610 34.748 1503.3943 03:52:33.26M 2015-10-13T02:50:05.055Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.610 34.748 1503.3948 03:52:33.45M 2015-10-13T02:50:05.260Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.610 34.748 1503.3937 03:52:33.65M 2015-10-13T02:50:05.460Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.611 34.749 1503.3948 03:52:33.85M 2015-10-13T02:50:05.665Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.612 34.749 1503.3955 03:52:34.07M 2015-10-13T02:50:05.865Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.613 34.751 1503.3972 03:52:34.27M 2015-10-13T02:50:06.070Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.752 1503.3978 03:52:34.47M 2015-10-13T02:50:06.275Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.615 34.753 1503.3979 03:52:34.67M 2015-10-13T02:50:06.475Z|I-OCEAN7-304-XXXX| 26.99 13.931 41.616 34.754 1503.3986 03:52:34.87M 2015-10-13T02:50:06.680Z|I-OCEAN7-304-XXXX| 26.99 13.931 41.618 34.756 1503.4006 03:52:35.09M 2015-10-13T02:50:06.900Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.619 34.757 1503.4020 03:52:35.29M 2015-10-13T02:50:07.085Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.633 34.771 1503.4171 03:52:35.50M 2015-10-13T02:50:07.290Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.633 34.771 1503.4172 03:52:35.68M 2015-10-13T02:50:07.490Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.633 34.770 1503.4164 03:52:35.88M 2015-10-13T02:50:07.695Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.633 34.771 1503.4159 03:52:36.10M 2015-10-13T02:50:07.895Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.632 34.770 1503.4158 03:52:36.30M 2015-10-13T02:50:08.100Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.631 34.768 1503.4154 03:52:36.50M 2015-10-13T02:50:08.305Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.629 34.767 1503.4144 03:52:36.70M 2015-10-13T02:50:08.550Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.628 34.765 1503.4135 03:52:36.90M 2015-10-13T02:50:08.710Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.626 34.762 1503.4113 03:52:37.16M 2015-10-13T02:50:08.910Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.623 34.760 1503.4075 03:52:37.32M 2015-10-13T02:50:09.115Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.620 34.757 1503.4049 03:52:37.51M 2015-10-13T02:50:09.315Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4033 03:52:37.71M 2015-10-13T02:50:09.520Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.615 34.752 1503.4012 03:52:37.91M 2015-10-13T02:50:09.725Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.608 34.746 1503.3944 03:52:38.13M 2015-10-13T02:50:09.925Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.609 34.746 1503.3950 03:52:38.33M 2015-10-13T02:50:10.132Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.609 34.746 1503.3955 03:52:38.53M 2015-10-13T02:50:10.335Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.610 34.747 1503.3965 03:52:38.73M 2015-10-13T02:50:10.535Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.612 34.749 1503.3992 03:52:38.93M 2015-10-13T02:50:10.740Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.614 34.750 1503.4008 03:52:39.15M 2015-10-13T02:50:10.940Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.612 34.749 1503.3982 03:52:39.35M 2015-10-13T02:50:11.145Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.612 34.749 1503.3981 03:52:39.54M 2015-10-13T02:50:11.365Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.612 34.749 1503.3982 03:52:39.74M 2015-10-13T02:50:11.550Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.612 34.749 1503.3977 03:52:39.96M 2015-10-13T02:50:11.755Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.612 34.749 1503.3977 03:52:40.16M 2015-10-13T02:50:11.955Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.619 34.755 1503.4053 03:52:40.36M 2015-10-13T02:50:12.160Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.620 34.756 1503.4070 03:52:40.56M 2015-10-13T02:50:12.369Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.621 34.757 1503.4088 03:52:40.76M 2015-10-13T02:50:12.565Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.622 34.758 1503.4084 03:52:40.96M 2015-10-13T02:50:12.770Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.622 34.758 1503.4102 03:52:41.18M 2015-10-13T02:50:12.975Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.622 34.758 1503.4109 03:52:41.37M 2015-10-13T02:50:13.175Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.622 34.758 1503.4105 03:52:41.58M 2015-10-13T02:50:13.375Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.623 34.759 1503.4117 03:52:41.77M 2015-10-13T02:50:13.580Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.623 34.759 1503.4116 03:52:41.97M 2015-10-13T02:50:13.785Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.623 34.758 1503.4115 03:52:42.19M 2015-10-13T02:50:13.985Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.622 34.758 1503.4106 03:52:42.39M 2015-10-13T02:50:14.190Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.621 34.757 1503.4100 03:52:42.59M 2015-10-13T02:50:14.395Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.621 34.757 1503.4089 03:52:42.79M 2015-10-13T02:50:14.595Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.620 34.757 1503.4075 03:52:43.01M 2015-10-13T02:50:14.800Z|I-OCEAN7-304-XXXX| 27.07 13.933 41.620 34.756 1503.4071 03:52:43.21M 2015-10-13T02:50:15.005Z|I-OCEAN7-304-XXXX| 27.11 13.933 41.619 34.756 1503.4072 03:52:43.41M 2015-10-13T02:50:15.205Z|I-OCEAN7-304-XXXX| 27.08 13.932 41.619 34.756 1503.4049 03:52:43.60M 2015-10-13T02:50:15.405Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.618 34.756 1503.4026 03:52:43.80M 2015-10-13T02:50:15.612Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.618 34.757 1503.4016 03:52:44.02M 2015-10-13T02:50:15.830Z|I-OCEAN7-304-XXXX| 27.07 13.931 41.619 34.757 1503.4019 03:52:44.22M 2015-10-13T02:50:16.015Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.618 34.757 1503.4009 03:52:44.43M 2015-10-13T02:50:16.220Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.757 1503.4006 03:52:44.62M 2015-10-13T02:50:16.425Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.626 34.765 1503.4087 03:52:44.82M 2015-10-13T02:50:16.625Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.625 34.764 1503.4071 03:52:45.04M 2015-10-13T02:50:16.830Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.625 34.763 1503.4063 03:52:45.23M 2015-10-13T02:50:17.030Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.623 34.762 1503.4049 03:52:45.43M 2015-10-13T02:50:17.235Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.622 34.760 1503.4034 03:52:45.63M 2015-10-13T02:50:17.435Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.620 34.759 1503.4027 03:52:45.83M 2015-10-13T02:50:17.640Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.619 34.757 1503.4015 03:52:46.05M 2015-10-13T02:50:17.845Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.617 34.755 1503.3990 03:52:46.25M 2015-10-13T02:50:18.053Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.615 34.753 1503.3981 03:52:46.45M 2015-10-13T02:50:18.252Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.615 34.753 1503.3989 03:52:46.65M 2015-10-13T02:50:18.489Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.752 1503.3988 03:52:46.85M 2015-10-13T02:50:18.660Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.752 1503.3990 03:52:47.07M 2015-10-13T02:50:18.860Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.751 1503.3993 03:52:47.27M 2015-10-13T02:50:19.060Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.751 1503.3994 03:52:47.47M 2015-10-13T02:50:19.265Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.614 34.751 1503.3992 03:52:47.66M 2015-10-13T02:50:19.470Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.614 34.751 1503.3986 03:52:47.86M 2015-10-13T02:50:19.670Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.613 34.751 1503.3972 03:52:48.08M 2015-10-13T02:50:19.875Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.613 34.751 1503.3962 03:52:48.28M 2015-10-13T02:50:20.080Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.613 34.752 1503.3965 03:52:48.48M 2015-10-13T02:50:20.300Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.615 34.753 1503.3979 03:52:48.68M 2015-10-13T02:50:20.485Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.616 34.754 1503.3988 03:52:48.89M 2015-10-13T02:50:20.685Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.616 34.754 1503.3998 03:52:49.10M 2015-10-13T02:50:20.892Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.4006 03:52:49.29M 2015-10-13T02:50:21.095Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.4010 03:52:49.49M 2015-10-13T02:50:21.295Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.617 34.755 1503.4005 03:52:49.69M 2015-10-13T02:50:21.500Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.617 34.755 1503.4009 03:52:49.89M 2015-10-13T02:50:21.705Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.609 34.747 1503.3920 03:52:50.11M 2015-10-13T02:50:21.905Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.607 34.746 1503.3905 03:52:50.31M 2015-10-13T02:50:22.129Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.606 34.744 1503.3894 03:52:50.51M 2015-10-13T02:50:22.329Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.605 34.743 1503.3894 03:52:50.71M 2015-10-13T02:50:22.515Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.604 34.742 1503.3888 03:52:50.91M 2015-10-13T02:50:22.715Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.604 34.742 1503.3890 03:52:51.12M 2015-10-13T02:50:22.920Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.604 34.741 1503.3901 03:52:51.32M 2015-10-13T02:50:23.125Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.604 34.742 1503.3904 03:52:51.52M 2015-10-13T02:50:23.325Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.605 34.742 1503.3926 03:52:51.72M 2015-10-13T02:50:23.532Z|I-OCEAN7-304-XXXX| 27.08 13.933 41.606 34.743 1503.3934 03:52:51.92M 2015-10-13T02:50:23.736Z|I-OCEAN7-304-XXXX| 27.07 13.933 41.607 34.744 1503.3937 03:52:52.14M 2015-10-13T02:50:23.936Z|I-OCEAN7-304-XXXX| 27.07 13.933 41.608 34.745 1503.3940 03:52:52.34M 2015-10-13T02:50:24.136Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.608 34.746 1503.3939 03:52:52.54M 2015-10-13T02:50:24.340Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.609 34.747 1503.3942 03:52:52.74M 2015-10-13T02:50:24.540Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.609 34.747 1503.3939 03:52:52.94M 2015-10-13T02:50:24.766Z|I-OCEAN7-304-XXXX| 27.07 13.932 41.609 34.748 1503.3937 03:52:53.15M 2015-10-13T02:50:24.950Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.610 34.749 1503.3943 03:52:53.37M 2015-10-13T02:50:25.169Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.610 34.748 1503.3937 03:52:53.55M 2015-10-13T02:50:25.355Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.610 34.749 1503.3934 03:52:53.75M 2015-10-13T02:50:25.560Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.611 34.749 1503.3947 03:52:53.95M 2015-10-13T02:50:25.760Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.611 34.749 1503.3940 03:52:54.17M 2015-10-13T02:50:25.965Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.611 34.750 1503.3932 03:52:54.37M 2015-10-13T02:50:26.172Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.610 34.750 1503.3922 03:52:54.57M 2015-10-13T02:50:26.371Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.610 34.749 1503.3903 03:52:54.77M 2015-10-13T02:50:26.609Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.609 34.749 1503.3885 03:52:54.97M 2015-10-13T02:50:26.776Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.609 34.749 1503.3881 03:52:55.19M 2015-10-13T02:50:26.981Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.609 34.749 1503.3876 03:52:55.38M 2015-10-13T02:50:27.186Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.609 34.749 1503.3873 03:52:55.58M 2015-10-13T02:50:27.386Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.609 34.749 1503.3879 03:52:55.78M 2015-10-13T02:50:27.591Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.610 34.750 1503.3888 03:52:56.00M 2015-10-13T02:50:27.791Z|I-OCEAN7-304-XXXX| 27.01 13.929 41.611 34.751 1503.3885 03:52:56.20M 2015-10-13T02:50:27.996Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.611 34.752 1503.3889 03:52:56.40M 2015-10-13T02:50:28.196Z|I-OCEAN7-304-XXXX| 27.04 13.928 41.612 34.754 1503.3890 03:52:56.60M 2015-10-13T02:50:28.401Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.613 34.754 1503.3905 03:52:56.80M 2015-10-13T02:50:28.606Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.614 34.755 1503.3907 03:52:57.02M 2015-10-13T02:50:28.812Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.614 34.755 1503.3915 03:52:57.21M 2015-10-13T02:50:29.011Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.615 34.756 1503.3920 03:52:57.42M 2015-10-13T02:50:29.231Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.616 34.756 1503.3931 03:52:57.61M 2015-10-13T02:50:29.416Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.616 34.756 1503.3944 03:52:57.83M 2015-10-13T02:50:29.621Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.617 34.757 1503.3959 03:52:58.03M 2015-10-13T02:50:29.821Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.618 34.758 1503.3972 03:52:58.23M 2015-10-13T02:50:30.026Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3984 03:52:58.43M 2015-10-13T02:50:30.226Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3988 03:52:58.63M 2015-10-13T02:50:30.431Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.619 34.758 1503.3993 03:52:58.83M 2015-10-13T02:50:30.636Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.619 34.759 1503.3999 03:52:59.05M 2015-10-13T02:50:30.836Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.759 1503.4008 03:52:59.24M 2015-10-13T02:50:31.041Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.620 34.759 1503.4019 03:52:59.44M 2015-10-13T02:50:31.246Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.620 34.759 1503.4021 03:52:59.64M 2015-10-13T02:50:31.452Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.620 34.759 1503.4016 03:52:59.84M 2015-10-13T02:50:31.651Z|I-OCEAN7-304-XXXX| 26.98 13.930 41.621 34.760 1503.4012 03:53:00.06M 2015-10-13T02:50:31.853Z|I-OCEAN7-304-XXXX| 26.99 13.930 41.619 34.759 1503.3993 03:53:00.26M 2015-10-13T02:50:32.056Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.619 34.758 1503.4003 03:53:00.46M 2015-10-13T02:50:32.261Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.618 34.758 1503.3993 03:53:00.66M 2015-10-13T02:50:32.466Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.617 34.757 1503.3976 03:53:00.86M 2015-10-13T02:50:32.666Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.616 34.756 1503.3960 03:53:01.08M 2015-10-13T02:50:32.866Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.616 34.755 1503.3948 03:53:01.27M 2015-10-13T02:50:33.071Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.614 34.755 1503.3928 03:53:01.47M 2015-10-13T02:50:33.276Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.613 34.754 1503.3914 03:53:01.67M 2015-10-13T02:50:33.476Z|I-OCEAN7-304-XXXX| 27.02 13.929 41.613 34.753 1503.3911 03:53:01.87M 2015-10-13T02:50:33.696Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.613 34.752 1503.3917 03:53:02.09M 2015-10-13T02:50:33.886Z|I-OCEAN7-304-XXXX| 27.00 13.930 41.612 34.752 1503.3907 03:53:02.31M 2015-10-13T02:50:34.086Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.611 34.751 1503.3906 03:53:02.49M 2015-10-13T02:50:34.291Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.611 34.751 1503.3906 03:53:02.69M 2015-10-13T02:50:34.496Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.610 34.750 1503.3904 03:53:02.89M 2015-10-13T02:50:34.696Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.610 34.750 1503.3889 03:53:03.11M 2015-10-13T02:50:34.896Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3889 03:53:03.30M 2015-10-13T02:50:35.101Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.609 34.749 1503.3877 03:53:03.50M 2015-10-13T02:50:35.306Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.609 34.749 1503.3890 03:53:03.70M 2015-10-13T02:50:35.506Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.609 34.749 1503.3890 03:53:03.90M 2015-10-13T02:50:35.711Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.610 34.749 1503.3898 03:53:04.12M 2015-10-13T02:50:35.916Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.606 34.746 1503.3867 03:53:04.32M 2015-10-13T02:50:36.116Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.606 34.745 1503.3870 03:53:04.52M 2015-10-13T02:50:36.316Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.606 34.745 1503.3877 03:53:04.72M 2015-10-13T02:50:36.526Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.606 34.745 1503.3884 03:53:04.91M 2015-10-13T02:50:36.726Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.615 34.754 1503.3967 03:53:05.14M 2015-10-13T02:50:36.930Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.3984 03:53:05.33M 2015-10-13T02:50:37.126Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.618 34.757 1503.3999 03:53:05.53M 2015-10-13T02:50:37.336Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.620 34.757 1503.4059 03:53:05.73M 2015-10-13T02:50:37.541Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.621 34.758 1503.4073 03:53:05.93M 2015-10-13T02:50:37.741Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.622 34.759 1503.4072 03:53:06.15M 2015-10-13T02:50:37.946Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.622 34.760 1503.4072 03:53:06.35M 2015-10-13T02:50:38.166Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.622 34.760 1503.4065 03:53:06.55M 2015-10-13T02:50:38.351Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.622 34.760 1503.4054 03:53:06.76M 2015-10-13T02:50:38.556Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.621 34.759 1503.4053 03:53:06.95M 2015-10-13T02:50:38.756Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.621 34.758 1503.4059 03:53:07.17M 2015-10-13T02:50:38.956Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.620 34.758 1503.4045 03:53:07.36M 2015-10-13T02:50:39.161Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.620 34.758 1503.4034 03:53:07.56M 2015-10-13T02:50:39.366Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.620 34.759 1503.4027 03:53:07.76M 2015-10-13T02:50:39.566Z|I-OCEAN7-304-XXXX| 27.01 13.930 41.620 34.758 1503.4016 03:53:07.96M 2015-10-13T02:50:39.773Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.620 34.758 1503.4015 03:53:08.18M 2015-10-13T02:50:39.976Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.619 34.758 1503.4016 03:53:08.38M 2015-10-13T02:50:40.176Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.614 34.753 1503.3961 03:53:08.58M 2015-10-13T02:50:40.381Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.613 34.752 1503.3950 03:53:08.77M 2015-10-13T02:50:40.581Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.612 34.751 1503.3938 03:53:09.00M 2015-10-13T02:50:40.786Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.613 34.752 1503.3944 03:53:09.19M 2015-10-13T02:50:40.991Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.613 34.752 1503.3950 03:53:09.39M 2015-10-13T02:50:41.191Z|I-OCEAN7-304-XXXX| 27.11 13.931 41.613 34.751 1503.3959 03:53:09.59M 2015-10-13T02:50:41.396Z|I-OCEAN7-304-XXXX| 27.08 13.931 41.613 34.752 1503.3965 03:53:09.79M 2015-10-13T02:50:41.596Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.613 34.752 1503.3964 03:53:10.01M 2015-10-13T02:50:41.809Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.614 34.753 1503.3973 03:53:10.21M 2015-10-13T02:50:42.006Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.615 34.754 1503.3987 03:53:10.41M 2015-10-13T02:50:42.206Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.616 34.754 1503.3997 03:53:10.61M 2015-10-13T02:50:42.413Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4005 03:53:10.81M 2015-10-13T02:50:42.631Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.617 34.754 1503.4009 03:53:11.03M 2015-10-13T02:50:42.816Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.616 34.757 1503.3944 03:53:11.24M 2015-10-13T02:50:43.021Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.617 34.757 1503.3940 03:53:11.42M 2015-10-13T02:50:43.221Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.617 34.757 1503.3943 03:53:11.62M 2015-10-13T02:50:43.426Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.616 34.757 1503.3934 03:53:11.82M 2015-10-13T02:50:43.631Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.617 34.758 1503.3944 03:53:12.04M 2015-10-13T02:50:43.850Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.617 34.758 1503.3934 03:53:12.24M 2015-10-13T02:50:44.036Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.617 34.758 1503.3931 03:53:12.44M 2015-10-13T02:50:44.236Z|I-OCEAN7-304-XXXX| 26.98 13.928 41.617 34.758 1503.3923 03:53:12.64M 2015-10-13T02:50:44.441Z|I-OCEAN7-304-XXXX| 27.02 13.928 41.617 34.758 1503.3933 03:53:12.83M 2015-10-13T02:50:44.646Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.616 34.757 1503.3929 03:53:13.06M 2015-10-13T02:50:44.846Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.617 34.758 1503.3956 03:53:13.26M 2015-10-13T02:50:45.053Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.617 34.757 1503.3954 03:53:13.45M 2015-10-13T02:50:45.256Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.616 34.756 1503.3939 03:53:13.65M 2015-10-13T02:50:45.456Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.614 34.754 1503.3915 03:53:13.85M 2015-10-13T02:50:45.661Z|I-OCEAN7-304-XXXX| 26.99 13.929 41.607 34.747 1503.3843 03:53:14.07M 2015-10-13T02:50:45.861Z|I-OCEAN7-304-XXXX| 27.01 13.929 41.607 34.747 1503.3846 03:53:14.27M 2015-10-13T02:50:46.066Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.606 34.746 1503.3845 03:53:14.47M 2015-10-13T02:50:46.266Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3846 03:53:14.67M 2015-10-13T02:50:46.471Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3844 03:53:14.86M 2015-10-13T02:50:46.676Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.606 34.747 1503.3834 03:53:15.08M 2015-10-13T02:50:46.876Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.606 34.747 1503.3832 03:53:15.28M 2015-10-13T02:50:47.096Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.605 34.747 1503.3826 03:53:15.48M 2015-10-13T02:50:47.281Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.605 34.747 1503.3818 03:53:15.70M 2015-10-13T02:50:47.487Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.606 34.747 1503.3828 03:53:15.88M 2015-10-13T02:50:47.694Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.616 34.756 1503.3947 03:53:16.10M 2015-10-13T02:50:47.892Z|I-OCEAN7-304-XXXX| 27.03 13.929 41.617 34.757 1503.3951 03:53:16.30M 2015-10-13T02:50:48.097Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.617 34.757 1503.3959 03:53:16.50M 2015-10-13T02:50:48.297Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.617 34.757 1503.3964 03:53:16.70M 2015-10-13T02:50:48.502Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.617 34.757 1503.3970 03:53:16.89M 2015-10-13T02:50:48.707Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.618 34.758 1503.3960 03:53:17.11M 2015-10-13T02:50:48.906Z|I-OCEAN7-304-XXXX| 27.06 13.928 41.619 34.760 1503.3965 03:53:17.31M 2015-10-13T02:50:49.111Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.619 34.760 1503.3959 03:53:17.51M 2015-10-13T02:50:49.317Z|I-OCEAN7-304-XXXX| 27.05 13.928 41.618 34.759 1503.3943 03:53:17.71M 2015-10-13T02:50:49.516Z|I-OCEAN7-304-XXXX| 27.08 13.928 41.618 34.759 1503.3938 03:53:17.91M 2015-10-13T02:50:49.721Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.617 34.758 1503.3928 03:53:18.13M 2015-10-13T02:50:49.921Z|I-OCEAN7-304-XXXX| 27.07 13.927 41.617 34.758 1503.3927 03:53:18.33M 2015-10-13T02:50:50.129Z|I-OCEAN7-304-XXXX| 27.05 13.927 41.617 34.758 1503.3921 03:53:18.53M 2015-10-13T02:50:50.327Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.611 34.752 1503.3856 03:53:18.72M 2015-10-13T02:50:50.532Z|I-OCEAN7-304-XXXX| 27.03 13.928 41.610 34.752 1503.3861 03:53:18.92M 2015-10-13T02:50:50.732Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3867 03:53:19.14M 2015-10-13T02:50:50.942Z|I-OCEAN7-304-XXXX| 27.07 13.928 41.610 34.751 1503.3873 03:53:19.34M 2015-10-13T02:50:51.142Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.609 34.750 1503.3866 03:53:19.54M 2015-10-13T02:50:51.347Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.609 34.749 1503.3866 03:53:19.74M 2015-10-13T02:50:51.562Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3860 03:53:19.94M 2015-10-13T02:50:51.752Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.747 1503.3856 03:53:20.17M 2015-10-13T02:50:51.952Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.747 1503.3855 03:53:20.36M 2015-10-13T02:50:52.157Z|I-OCEAN7-304-XXXX| 27.09 13.929 41.607 34.747 1503.3861 03:53:20.56M 2015-10-13T02:50:52.362Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3859 03:53:20.76M 2015-10-13T02:50:52.562Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3857 03:53:20.96M 2015-10-13T02:50:52.762Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3853 03:53:21.17M 2015-10-13T02:50:52.967Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.608 34.749 1503.3849 03:53:21.37M 2015-10-13T02:50:53.172Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.607 34.748 1503.3854 03:53:21.57M 2015-10-13T02:50:53.377Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.607 34.748 1503.3849 03:53:21.77M 2015-10-13T02:50:53.577Z|I-OCEAN7-304-XXXX| 27.08 13.929 41.607 34.747 1503.3850 03:53:21.97M 2015-10-13T02:50:53.782Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.747 1503.3860 03:53:22.19M 2015-10-13T02:50:53.982Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3860 03:53:22.39M 2015-10-13T02:50:54.187Z|I-OCEAN7-304-XXXX| 27.07 13.929 41.607 34.748 1503.3865 03:53:22.58M 2015-10-13T02:50:54.387Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.608 34.748 1503.3866 03:53:22.79M 2015-10-13T02:50:54.592Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.608 34.749 1503.3877 03:53:23.00M 2015-10-13T02:50:54.797Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3883 03:53:23.20M 2015-10-13T02:50:54.997Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.607 34.747 1503.3871 03:53:23.40M 2015-10-13T02:50:55.207Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.612 34.751 1503.3928 03:53:23.60M 2015-10-13T02:50:55.402Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.625 34.764 1503.4073 03:53:23.80M 2015-10-13T02:50:55.607Z|I-OCEAN7-304-XXXX| 27.04 13.930 41.626 34.764 1503.4086 03:53:24.02M 2015-10-13T02:50:55.812Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.624 34.763 1503.4073 03:53:24.22M 2015-10-13T02:50:56.032Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.624 34.762 1503.4061 03:53:24.42M 2015-10-13T02:50:56.217Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.623 34.762 1503.4052 03:53:24.64M 2015-10-13T02:50:56.422Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.621 34.760 1503.4026 03:53:24.82M 2015-10-13T02:50:56.622Z|I-OCEAN7-304-XXXX| 27.09 13.930 41.620 34.759 1503.4006 03:53:25.03M 2015-10-13T02:50:56.827Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.618 34.758 1503.3977 03:53:25.23M 2015-10-13T02:50:57.027Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.616 34.756 1503.3962 03:53:25.43M 2015-10-13T02:50:57.232Z|I-OCEAN7-304-XXXX| 27.06 13.929 41.615 34.755 1503.3948 03:53:25.63M 2015-10-13T02:50:57.437Z|I-OCEAN7-304-XXXX| 27.06 13.927 41.615 34.756 1503.3899 03:53:25.83M 2015-10-13T02:50:57.637Z|I-OCEAN7-304-XXXX| 27.05 13.929 41.614 34.755 1503.3926 03:53:26.05M 2015-10-13T02:50:57.842Z|I-OCEAN7-304-XXXX| 27.04 13.929 41.606 34.746 1503.3840 03:53:26.25M 2015-10-13T02:50:58.042Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.609 34.749 1503.3887 03:53:26.45M 2015-10-13T02:50:58.247Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3890 03:53:26.65M 2015-10-13T02:50:58.447Z|I-OCEAN7-304-XXXX| 27.06 13.930 41.609 34.749 1503.3903 03:53:26.84M 2015-10-13T02:50:58.652Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.609 34.749 1503.3914 03:53:27.06M 2015-10-13T02:50:58.857Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.610 34.749 1503.3923 03:53:27.26M 2015-10-13T02:50:59.057Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.610 34.749 1503.3933 03:53:27.46M 2015-10-13T02:50:59.262Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.611 34.749 1503.3938 03:53:27.66M 2015-10-13T02:50:59.462Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.612 34.751 1503.3947 03:53:27.86M 2015-10-13T02:50:59.667Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.612 34.751 1503.3936 03:53:28.08M 2015-10-13T02:50:59.872Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.611 34.750 1503.3933 03:53:28.28M