2015-10-13T02:49:00.087Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.617 34.751 1503.4103 03:51:28.50M 2015-10-13T02:49:00.287Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.618 34.752 1503.4110 03:51:28.68M 2015-10-13T02:49:00.494Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.618 34.752 1503.4105 03:51:28.88M 2015-10-13T02:49:00.729Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.617 34.752 1503.4092 03:51:29.10M 2015-10-13T02:49:00.897Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.618 34.752 1503.4092 03:51:29.30M 2015-10-13T02:49:01.102Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.617 34.752 1503.4089 03:51:29.50M 2015-10-13T02:49:01.302Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.617 34.752 1503.4092 03:51:29.70M 2015-10-13T02:49:01.507Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.617 34.752 1503.4092 03:51:29.89M 2015-10-13T02:49:01.712Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.617 34.752 1503.4086 03:51:30.11M 2015-10-13T02:49:01.912Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4077 03:51:30.31M 2015-10-13T02:49:02.112Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.618 34.753 1503.4086 03:51:30.51M 2015-10-13T02:49:02.317Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.618 34.753 1503.4092 03:51:30.71M 2015-10-13T02:49:02.522Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4087 03:51:30.91M 2015-10-13T02:49:02.722Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4077 03:51:31.13M 2015-10-13T02:49:02.927Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4071 03:51:31.33M 2015-10-13T02:49:03.132Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4069 03:51:31.53M 2015-10-13T02:49:03.332Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.754 1503.4072 03:51:31.73M 2015-10-13T02:49:03.537Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.619 34.755 1503.4091 03:51:31.92M 2015-10-13T02:49:03.742Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.620 34.755 1503.4098 03:51:32.14M 2015-10-13T02:49:03.942Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.620 34.755 1503.4092 03:51:32.34M 2015-10-13T02:49:04.147Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.614 34.750 1503.4032 03:51:32.54M 2015-10-13T02:49:04.367Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.615 34.750 1503.4034 03:51:32.74M 2015-10-13T02:49:04.552Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.615 34.751 1503.4033 03:51:32.96M 2015-10-13T02:49:04.752Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.616 34.752 1503.4032 03:51:33.16M 2015-10-13T02:49:04.957Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.617 34.753 1503.4039 03:51:33.36M 2015-10-13T02:49:05.162Z|I-OCEAN7-304-XXXX| 26.95 13.933 41.616 34.753 1503.4028 03:51:33.56M 2015-10-13T02:49:05.362Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.616 34.753 1503.4016 03:51:33.76M 2015-10-13T02:49:05.567Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.616 34.753 1503.4010 03:51:33.95M 2015-10-13T02:49:05.767Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.616 34.753 1503.4026 03:51:34.17M 2015-10-13T02:49:05.972Z|I-OCEAN7-304-XXXX| 26.95 13.933 41.617 34.753 1503.4036 03:51:34.37M 2015-10-13T02:49:06.177Z|I-OCEAN7-304-XXXX| 26.95 13.933 41.618 34.754 1503.4052 03:51:34.57M 2015-10-13T02:49:06.377Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.619 34.755 1503.4064 03:51:34.77M 2015-10-13T02:49:06.582Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.619 34.756 1503.4064 03:51:34.97M 2015-10-13T02:49:06.787Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.620 34.756 1503.4065 03:51:35.19M 2015-10-13T02:49:06.992Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.621 34.757 1503.4065 03:51:35.39M 2015-10-13T02:49:07.187Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.621 34.758 1503.4080 03:51:35.59M 2015-10-13T02:49:07.392Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.622 34.758 1503.4082 03:51:35.78M 2015-10-13T02:49:07.597Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.621 34.758 1503.4084 03:51:36.01M 2015-10-13T02:49:07.802Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.621 34.757 1503.4084 03:51:36.20M 2015-10-13T02:49:07.997Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.621 34.757 1503.4084 03:51:36.40M 2015-10-13T02:49:08.207Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.757 1503.4093 03:51:36.60M 2015-10-13T02:49:08.407Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.622 34.757 1503.4106 03:51:36.80M 2015-10-13T02:49:08.612Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.622 34.758 1503.4109 03:51:37.02M 2015-10-13T02:49:08.832Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.623 34.758 1503.4116 03:51:37.22M 2015-10-13T02:49:09.017Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.623 34.758 1503.4116 03:51:37.43M 2015-10-13T02:49:09.222Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.622 34.758 1503.4113 03:51:37.62M 2015-10-13T02:49:09.422Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.754 1503.4072 03:51:37.81M 2015-10-13T02:49:09.627Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.618 34.754 1503.4066 03:51:38.03M 2015-10-13T02:49:09.827Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.616 34.752 1503.4050 03:51:38.23M 2015-10-13T02:49:10.032Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.614 34.750 1503.4033 03:51:38.43M 2015-10-13T02:49:10.237Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.613 34.748 1503.4025 03:51:38.63M 2015-10-13T02:49:10.437Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.613 34.748 1503.4038 03:51:38.83M 2015-10-13T02:49:10.642Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.613 34.748 1503.4037 03:51:39.05M 2015-10-13T02:49:10.847Z|I-OCEAN7-304-XXXX| 27.11 13.935 41.614 34.749 1503.4052 03:51:39.25M 2015-10-13T02:49:11.047Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.613 34.748 1503.4034 03:51:39.45M 2015-10-13T02:49:11.252Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.612 34.747 1503.4028 03:51:39.65M 2015-10-13T02:49:11.455Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.613 34.748 1503.4038 03:51:39.85M 2015-10-13T02:49:11.657Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.613 34.748 1503.4048 03:51:40.06M 2015-10-13T02:49:11.862Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.614 34.749 1503.4052 03:51:40.26M 2015-10-13T02:49:12.062Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4056 03:51:40.46M 2015-10-13T02:49:12.267Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.615 34.750 1503.4065 03:51:40.66M 2015-10-13T02:49:12.467Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4075 03:51:40.86M 2015-10-13T02:49:12.672Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.752 1503.4093 03:51:41.08M 2015-10-13T02:49:12.877Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.753 1503.4110 03:51:41.28M 2015-10-13T02:49:13.089Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.753 1503.4114 03:51:41.48M 2015-10-13T02:49:13.297Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.620 34.754 1503.4121 03:51:41.68M 2015-10-13T02:49:13.483Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.620 34.754 1503.4122 03:51:41.89M 2015-10-13T02:49:13.687Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.620 34.754 1503.4120 03:51:42.09M 2015-10-13T02:49:13.895Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.619 34.753 1503.4116 03:51:42.29M 2015-10-13T02:49:14.093Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.755 1503.4131 03:51:42.49M 2015-10-13T02:49:14.297Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.622 34.756 1503.4139 03:51:42.69M 2015-10-13T02:49:14.497Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.623 34.757 1503.4142 03:51:42.89M 2015-10-13T02:49:14.702Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.624 34.758 1503.4147 03:51:43.11M 2015-10-13T02:49:14.902Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.623 34.758 1503.4141 03:51:43.31M 2015-10-13T02:49:15.107Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.622 34.757 1503.4132 03:51:43.51M 2015-10-13T02:49:15.307Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.621 34.756 1503.4117 03:51:43.71M 2015-10-13T02:49:15.517Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.621 34.756 1503.4116 03:51:43.90M 2015-10-13T02:49:15.717Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.622 34.758 1503.4113 03:51:44.12M 2015-10-13T02:49:15.922Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.623 34.759 1503.4119 03:51:44.32M 2015-10-13T02:49:16.122Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.623 34.759 1503.4124 03:51:44.52M 2015-10-13T02:49:16.328Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.623 34.759 1503.4124 03:51:44.72M 2015-10-13T02:49:16.533Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.623 34.759 1503.4120 03:51:44.92M 2015-10-13T02:49:16.738Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.627 34.763 1503.4161 03:51:45.14M 2015-10-13T02:49:16.938Z|I-OCEAN7-304-XXXX| 26.96 13.933 41.624 34.760 1503.4116 03:51:45.34M 2015-10-13T02:49:17.137Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.623 34.759 1503.4110 03:51:45.54M 2015-10-13T02:49:17.343Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.622 34.757 1503.4102 03:51:45.73M 2015-10-13T02:49:17.548Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.621 34.757 1503.4100 03:51:45.93M 2015-10-13T02:49:17.768Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.624 34.759 1503.4133 03:51:46.15M 2015-10-13T02:49:17.953Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.624 34.760 1503.4137 03:51:46.37M 2015-10-13T02:49:18.157Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.625 34.760 1503.4144 03:51:46.55M 2015-10-13T02:49:18.358Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.625 34.761 1503.4144 03:51:46.75M 2015-10-13T02:49:18.563Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.625 34.761 1503.4141 03:51:46.95M 2015-10-13T02:49:18.763Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.626 34.762 1503.4158 03:51:47.17M 2015-10-13T02:49:18.968Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.627 34.762 1503.4161 03:51:47.37M 2015-10-13T02:49:19.168Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.627 34.762 1503.4161 03:51:47.57M 2015-10-13T02:49:19.373Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.626 34.761 1503.4156 03:51:47.76M 2015-10-13T02:49:19.573Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.625 34.761 1503.4152 03:51:47.96M 2015-10-13T02:49:19.778Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.625 34.760 1503.4153 03:51:48.18M 2015-10-13T02:49:19.983Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.624 34.759 1503.4154 03:51:48.38M 2015-10-13T02:49:20.188Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.623 34.758 1503.4155 03:51:48.58M 2015-10-13T02:49:20.388Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.623 34.757 1503.4148 03:51:48.78M 2015-10-13T02:49:20.593Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.622 34.757 1503.4137 03:51:49.00M 2015-10-13T02:49:20.798Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.622 34.757 1503.4131 03:51:49.20M 2015-10-13T02:49:20.998Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4069 03:51:49.40M 2015-10-13T02:49:21.203Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.616 34.751 1503.4066 03:51:49.60M 2015-10-13T02:49:21.403Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.616 34.751 1503.4066 03:51:49.80M 2015-10-13T02:49:21.608Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4072 03:51:50.02M 2015-10-13T02:49:21.808Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.616 34.751 1503.4070 03:51:50.21M 2015-10-13T02:49:22.008Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.610 34.746 1503.4005 03:51:50.41M 2015-10-13T02:49:22.233Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3997 03:51:50.61M 2015-10-13T02:49:22.418Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3993 03:51:50.83M 2015-10-13T02:49:22.623Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3997 03:51:51.03M 2015-10-13T02:49:22.823Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.610 34.747 1503.3990 03:51:51.23M 2015-10-13T02:49:23.028Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.610 34.746 1503.3982 03:51:51.43M 2015-10-13T02:49:23.228Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.610 34.746 1503.3984 03:51:51.63M 2015-10-13T02:49:23.433Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.610 34.747 1503.3983 03:51:51.83M 2015-10-13T02:49:23.633Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.611 34.748 1503.3999 03:51:52.04M 2015-10-13T02:49:23.838Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.613 34.749 1503.4020 03:51:52.24M 2015-10-13T02:49:24.043Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.614 34.750 1503.4025 03:51:52.44M 2015-10-13T02:49:24.243Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.615 34.751 1503.4033 03:51:52.64M 2015-10-13T02:49:24.448Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.616 34.752 1503.4049 03:51:52.84M 2015-10-13T02:49:24.653Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.617 34.753 1503.4058 03:51:53.06M 2015-10-13T02:49:24.853Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.619 34.755 1503.4069 03:51:53.26M 2015-10-13T02:49:25.053Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.620 34.756 1503.4092 03:51:53.45M 2015-10-13T02:49:25.258Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.622 34.758 1503.4103 03:51:53.65M 2015-10-13T02:49:25.463Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.624 34.760 1503.4120 03:51:53.85M 2015-10-13T02:49:25.668Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.625 34.761 1503.4128 03:51:54.07M 2015-10-13T02:49:25.868Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.626 34.762 1503.4143 03:51:54.27M 2015-10-13T02:49:26.073Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.627 34.763 1503.4144 03:51:54.47M 2015-10-13T02:49:26.278Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.628 34.764 1503.4147 03:51:54.67M 2015-10-13T02:49:26.478Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.628 34.764 1503.4152 03:51:54.87M 2015-10-13T02:49:26.698Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.629 34.765 1503.4152 03:51:55.09M 2015-10-13T02:49:26.888Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.628 34.765 1503.4148 03:51:55.30M 2015-10-13T02:49:27.088Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.633 34.770 1503.4200 03:51:55.49M 2015-10-13T02:49:27.288Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.633 34.770 1503.4204 03:51:55.68M 2015-10-13T02:49:27.494Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.634 34.769 1503.4210 03:51:55.88M 2015-10-13T02:49:27.698Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.633 34.769 1503.4215 03:51:56.10M 2015-10-13T02:49:27.898Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.633 34.769 1503.4218 03:51:56.30M 2015-10-13T02:49:28.129Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.632 34.768 1503.4211 03:51:56.50M 2015-10-13T02:49:28.303Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.632 34.767 1503.4208 03:51:56.70M 2015-10-13T02:49:28.508Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.631 34.767 1503.4199 03:51:56.90M 2015-10-13T02:49:28.708Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.630 34.765 1503.4183 03:51:57.12M 2015-10-13T02:49:28.913Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.628 34.764 1503.4177 03:51:57.32M 2015-10-13T02:49:29.118Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.627 34.763 1503.4165 03:51:57.52M 2015-10-13T02:49:29.318Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.625 34.761 1503.4136 03:51:57.72M 2015-10-13T02:49:29.523Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.624 34.760 1503.4116 03:51:57.91M 2015-10-13T02:49:29.728Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.622 34.758 1503.4108 03:51:58.13M 2015-10-13T02:49:29.928Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.620 34.756 1503.4087 03:51:58.33M 2015-10-13T02:49:30.133Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.618 34.754 1503.4069 03:51:58.53M 2015-10-13T02:49:30.338Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.616 34.753 1503.4039 03:51:58.73M 2015-10-13T02:49:30.538Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.615 34.751 1503.4017 03:51:58.93M 2015-10-13T02:49:30.769Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.614 34.751 1503.4005 03:51:59.15M 2015-10-13T02:49:30.943Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.614 34.750 1503.4004 03:51:59.34M 2015-10-13T02:49:31.169Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.614 34.751 1503.3999 03:51:59.55M 2015-10-13T02:49:31.348Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.613 34.750 1503.3997 03:51:59.76M 2015-10-13T02:49:31.553Z|I-OCEAN7-304-XXXX| 27.06 13.933 41.613 34.750 1503.3995 03:51:59.94M 2015-10-13T02:49:31.758Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.612 34.749 1503.3984 03:52:00.16M 2015-10-13T02:49:31.963Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.615 34.752 1503.4008 03:52:00.36M 2015-10-13T02:49:32.163Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.616 34.753 1503.4014 03:52:00.56M 2015-10-13T02:49:32.363Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.616 34.753 1503.4023 03:52:00.76M 2015-10-13T02:49:32.568Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.617 34.754 1503.4034 03:52:00.96M 2015-10-13T02:49:32.773Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.617 34.754 1503.4031 03:52:01.18M 2015-10-13T02:49:33.009Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.617 34.754 1503.4034 03:52:01.38M 2015-10-13T02:49:33.209Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4025 03:52:01.58M 2015-10-13T02:49:33.383Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4019 03:52:01.77M 2015-10-13T02:49:33.609Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4012 03:52:01.97M 2015-10-13T02:49:33.788Z|I-OCEAN7-304-XXXX| 27.01 13.931 41.617 34.755 1503.4004 03:52:02.19M 2015-10-13T02:49:33.993Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.616 34.754 1503.3989 03:52:02.39M 2015-10-13T02:49:34.193Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.615 34.753 1503.3993 03:52:02.59M 2015-10-13T02:49:34.393Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.615 34.752 1503.3992 03:52:02.79M 2015-10-13T02:49:34.598Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.614 34.752 1503.3990 03:52:03.01M 2015-10-13T02:49:34.804Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.614 34.752 1503.3982 03:52:03.21M 2015-10-13T02:49:35.008Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.614 34.752 1503.3988 03:52:03.41M 2015-10-13T02:49:35.209Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.614 34.751 1503.3984 03:52:03.61M 2015-10-13T02:49:35.408Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.613 34.751 1503.3984 03:52:03.80M 2015-10-13T02:49:35.633Z|I-OCEAN7-304-XXXX| 27.01 13.932 41.613 34.750 1503.3981 03:52:04.02M 2015-10-13T02:49:35.818Z|I-OCEAN7-304-XXXX| 27.05 13.933 41.613 34.750 1503.3994 03:52:04.24M 2015-10-13T02:49:36.018Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.613 34.750 1503.3990 03:52:04.42M 2015-10-13T02:49:36.223Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.612 34.749 1503.3989 03:52:04.62M 2015-10-13T02:49:36.423Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.612 34.749 1503.3999 03:52:04.82M 2015-10-13T02:49:36.628Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.612 34.748 1503.4003 03:52:05.04M 2015-10-13T02:49:36.828Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.612 34.748 1503.4011 03:52:05.24M 2015-10-13T02:49:37.033Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.613 34.749 1503.4019 03:52:05.43M 2015-10-13T02:49:37.238Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.613 34.749 1503.4027 03:52:05.63M 2015-10-13T02:49:37.438Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.614 34.750 1503.4032 03:52:05.83M 2015-10-13T02:49:37.648Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.614 34.749 1503.4034 03:52:06.05M 2015-10-13T02:49:37.843Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.613 34.749 1503.4023 03:52:06.25M 2015-10-13T02:49:38.054Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.613 34.749 1503.4025 03:52:06.45M 2015-10-13T02:49:38.254Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.613 34.749 1503.4017 03:52:06.65M 2015-10-13T02:49:38.458Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.747 1503.4063 03:52:06.85M 2015-10-13T02:49:38.659Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4067 03:52:07.07M 2015-10-13T02:49:38.859Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4071 03:52:07.27M 2015-10-13T02:49:39.063Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.747 1503.4076 03:52:07.46M 2015-10-13T02:49:39.269Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.748 1503.4075 03:52:07.66M 2015-10-13T02:49:39.474Z|I-OCEAN7-304-XXXX| 27.09 13.936 41.614 34.748 1503.4086 03:52:07.86M 2015-10-13T02:49:39.689Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.748 1503.4083 03:52:08.08M 2015-10-13T02:49:39.878Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.748 1503.4089 03:52:08.28M 2015-10-13T02:49:40.099Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.615 34.749 1503.4094 03:52:08.48M 2015-10-13T02:49:40.284Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4083 03:52:08.70M 2015-10-13T02:49:40.488Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.615 34.750 1503.4077 03:52:08.88M 2015-10-13T02:49:40.689Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4078 03:52:09.10M 2015-10-13T02:49:40.894Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.616 34.751 1503.4078 03:52:09.30M 2015-10-13T02:49:41.098Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4082 03:52:09.50M 2015-10-13T02:49:41.299Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.751 1503.4078 03:52:09.70M 2015-10-13T02:49:41.504Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.752 1503.4076 03:52:09.89M 2015-10-13T02:49:41.704Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.609 34.745 1503.3979 03:52:10.11M 2015-10-13T02:49:41.909Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.608 34.744 1503.3975 03:52:10.31M 2015-10-13T02:49:42.109Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.609 34.745 1503.3981 03:52:10.51M 2015-10-13T02:49:42.314Z|I-OCEAN7-304-XXXX| 27.06 13.934 41.609 34.745 1503.3982 03:52:10.71M 2015-10-13T02:49:42.519Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.609 34.746 1503.3979 03:52:10.91M 2015-10-13T02:49:42.724Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.609 34.746 1503.3975 03:52:11.13M 2015-10-13T02:49:42.919Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.610 34.747 1503.3972 03:52:11.33M 2015-10-13T02:49:43.129Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.610 34.747 1503.3965 03:52:11.52M 2015-10-13T02:49:43.329Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.611 34.748 1503.3977 03:52:11.72M 2015-10-13T02:49:43.534Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.612 34.749 1503.3987 03:52:11.92M 2015-10-13T02:49:43.758Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.613 34.750 1503.4001 03:52:12.14M 2015-10-13T02:49:43.939Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.614 34.751 1503.4009 03:52:12.34M 2015-10-13T02:49:44.144Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.615 34.752 1503.4009 03:52:12.54M 2015-10-13T02:49:44.344Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.616 34.753 1503.4016 03:52:12.74M 2015-10-13T02:49:44.569Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.616 34.753 1503.4038 03:52:12.94M 2015-10-13T02:49:44.754Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.617 34.753 1503.4049 03:52:13.17M 2015-10-13T02:49:44.954Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.617 34.754 1503.4041 03:52:13.36M 2015-10-13T02:49:45.159Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.617 34.753 1503.4038 03:52:13.56M 2015-10-13T02:49:45.359Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.622 34.758 1503.4089 03:52:13.76M 2015-10-13T02:49:45.564Z|I-OCEAN7-304-XXXX| 26.98 13.933 41.621 34.757 1503.4070 03:52:13.95M 2015-10-13T02:49:45.769Z|I-OCEAN7-304-XXXX| 27.02 13.932 41.620 34.757 1503.4063 03:52:14.17M 2015-10-13T02:49:45.969Z|I-OCEAN7-304-XXXX| 27.03 13.932 41.620 34.757 1503.4052 03:52:14.37M 2015-10-13T02:49:46.174Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.620 34.757 1503.4059 03:52:14.57M 2015-10-13T02:49:46.374Z|I-OCEAN7-304-XXXX| 27.09 13.932 41.619 34.757 1503.4054 03:52:14.77M 2015-10-13T02:49:46.579Z|I-OCEAN7-304-XXXX| 27.06 13.932 41.618 34.756 1503.4031 03:52:14.97M 2015-10-13T02:49:46.784Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.617 34.755 1503.4017 03:52:15.19M 2015-10-13T02:49:46.984Z|I-OCEAN7-304-XXXX| 27.06 13.931 41.617 34.755 1503.4010 03:52:15.39M 2015-10-13T02:49:47.189Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.617 34.755 1503.4014 03:52:15.59M 2015-10-13T02:49:47.394Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.618 34.756 1503.4008 03:52:15.79M 2015-10-13T02:49:47.594Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.613 34.752 1503.3953 03:52:16.00M 2015-10-13T02:49:47.799Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.612 34.751 1503.3947 03:52:16.20M 2015-10-13T02:49:47.994Z|I-OCEAN7-304-XXXX| 27.05 13.931 41.612 34.751 1503.3940 03:52:16.40M 2015-10-13T02:49:48.199Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.612 34.751 1503.3933 03:52:16.60M 2015-10-13T02:49:48.409Z|I-OCEAN7-304-XXXX| 27.05 13.930 41.611 34.750 1503.3922 03:52:16.80M 2015-10-13T02:49:48.609Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.610 34.750 1503.3915 03:52:17.02M 2015-10-13T02:49:48.814Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.609 34.748 1503.3906 03:52:17.22M 2015-10-13T02:49:49.029Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.613 34.752 1503.3960 03:52:17.42M 2015-10-13T02:49:49.219Z|I-OCEAN7-304-XXXX| 27.04 13.931 41.614 34.752 1503.3971 03:52:17.63M 2015-10-13T02:49:49.419Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.610 34.749 1503.3929 03:52:17.82M 2015-10-13T02:49:49.624Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.609 34.748 1503.3925 03:52:18.03M 2015-10-13T02:49:49.824Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.608 34.747 1503.3915 03:52:18.23M 2015-10-13T02:49:50.029Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.608 34.747 1503.3905 03:52:18.43M 2015-10-13T02:49:50.234Z|I-OCEAN7-304-XXXX| 27.00 13.931 41.607 34.746 1503.3889 03:52:18.63M 2015-10-13T02:49:50.434Z|I-OCEAN7-304-XXXX| 27.00 13.931 41.606 34.745 1503.3872 03:52:18.83M 2015-10-13T02:49:50.639Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.605 34.745 1503.3856 03:52:19.05M 2015-10-13T02:49:50.844Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.611 34.751 1503.3914 03:52:19.25M 2015-10-13T02:49:51.049Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.610 34.750 1503.3900 03:52:19.45M 2015-10-13T02:49:51.249Z|I-OCEAN7-304-XXXX| 27.10 13.930 41.612 34.752 1503.3933 03:52:19.65M 2015-10-13T02:49:51.449Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.614 34.753 1503.3943 03:52:19.84M 2015-10-13T02:49:51.654Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.615 34.754 1503.3966 03:52:20.06M 2015-10-13T02:49:51.854Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.617 34.756 1503.3986 03:52:20.26M 2015-10-13T02:49:52.089Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.618 34.757 1503.3997 03:52:20.46M 2015-10-13T02:49:52.264Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.619 34.758 1503.4001 03:52:20.66M 2015-10-13T02:49:52.464Z|I-OCEAN7-304-XXXX| 27.08 13.930 41.619 34.758 1503.4012 03:52:20.86M 2015-10-13T02:49:52.669Z|I-OCEAN7-304-XXXX| 27.07 13.930 41.620 34.759 1503.4020 03:52:21.08M 2015-10-13T02:49:52.874Z|I-OCEAN7-304-XXXX| 27.02 13.930 41.609 34.749 1503.3899 03:52:21.28M 2015-10-13T02:49:53.074Z|I-OCEAN7-304-XXXX| 27.01 13.930 41.606 34.746 1503.3862 03:52:21.48M 2015-10-13T02:49:53.279Z|I-OCEAN7-304-XXXX| 27.03 13.930 41.607 34.747 1503.3878 03:52:21.67M 2015-10-13T02:49:53.499Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.608 34.747 1503.3896 03:52:21.87M 2015-10-13T02:49:53.684Z|I-OCEAN7-304-XXXX| 26.99 13.931 41.610 34.749 1503.3910 03:52:22.11M 2015-10-13T02:49:53.884Z|I-OCEAN7-304-XXXX| 26.98 13.931 41.612 34.750 1503.3933 03:52:22.29M 2015-10-13T02:49:54.129Z|I-OCEAN7-304-XXXX| 27.02 13.931 41.613 34.751 1503.3962 03:52:22.49M 2015-10-13T02:49:54.294Z|I-OCEAN7-304-XXXX| 27.03 13.931 41.615 34.753 1503.3987 03:52:22.69M 2015-10-13T02:49:54.530Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.617 34.754 1503.4004 03:52:22.89M 2015-10-13T02:49:54.699Z|I-OCEAN7-304-XXXX| 26.98 13.932 41.617 34.755 1503.4016 03:52:23.11M 2015-10-13T02:49:54.904Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4026 03:52:23.30M 2015-10-13T02:49:55.104Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.618 34.755 1503.4034 03:52:23.50M 2015-10-13T02:49:55.309Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.618 34.755 1503.4049 03:52:23.70M 2015-10-13T02:49:55.509Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.619 34.756 1503.4052 03:52:23.90M 2015-10-13T02:49:55.714Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.619 34.756 1503.4049 03:52:24.12M 2015-10-13T02:49:55.914Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.619 34.757 1503.4044 03:52:24.32M 2015-10-13T02:49:56.119Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.619 34.756 1503.4050 03:52:24.52M 2015-10-13T02:49:56.324Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.620 34.756 1503.4055 03:52:24.72M 2015-10-13T02:49:56.524Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.619 34.756 1503.4066 03:52:24.92M 2015-10-13T02:49:56.769Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.619 34.755 1503.4061 03:52:25.14M 2015-10-13T02:49:56.929Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.618 34.754 1503.4056 03:52:25.34M 2015-10-13T02:49:57.134Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.618 34.754 1503.4056 03:52:25.53M 2015-10-13T02:49:57.339Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.617 34.753 1503.4054 03:52:25.73M 2015-10-13T02:49:57.544Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.617 34.753 1503.4044 03:52:25.93M 2015-10-13T02:49:57.744Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.616 34.753 1503.4032 03:52:26.15M 2015-10-13T02:49:57.964Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.617 34.753 1503.4033 03:52:26.35M 2015-10-13T02:49:58.149Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.617 34.754 1503.4036 03:52:26.57M 2015-10-13T02:49:58.354Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.617 34.754 1503.4031 03:52:26.75M 2015-10-13T02:49:58.559Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.617 34.754 1503.4026 03:52:26.95M 2015-10-13T02:49:58.759Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.616 34.753 1503.4017 03:52:27.17M 2015-10-13T02:49:58.964Z|I-OCEAN7-304-XXXX| 26.97 13.932 41.616 34.753 1503.4009 03:52:27.36M 2015-10-13T02:49:59.164Z|I-OCEAN7-304-XXXX| 26.99 13.932 41.619 34.756 1503.4039 03:52:27.56M 2015-10-13T02:49:59.369Z|I-OCEAN7-304-XXXX| 27.00 13.932 41.619 34.756 1503.4041 03:52:27.76M 2015-10-13T02:49:59.574Z|I-OCEAN7-304-XXXX| 27.04 13.932 41.625 34.762 1503.4108 03:52:27.96M 2015-10-13T02:49:59.774Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.622 34.759 1503.4073 03:52:28.18M 2015-10-13T02:49:59.979Z|I-OCEAN7-304-XXXX| 27.05 13.932 41.621 34.758 1503.4061 03:52:28.38M