2015-10-13T02:48:00.184Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.618 34.753 1503.4082 03:50:28.58M 2015-10-13T02:48:00.384Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.618 34.753 1503.4088 03:50:28.78M 2015-10-13T02:48:00.589Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4093 03:50:28.97M 2015-10-13T02:48:00.794Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.619 34.754 1503.4084 03:50:29.19M 2015-10-13T02:48:00.999Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4095 03:50:29.39M 2015-10-13T02:48:01.199Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.618 34.753 1503.4083 03:50:29.59M 2015-10-13T02:48:01.399Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.752 1503.4088 03:50:29.79M 2015-10-13T02:48:01.599Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.751 1503.4084 03:50:30.01M 2015-10-13T02:48:01.824Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4080 03:50:30.21M 2015-10-13T02:48:02.009Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.616 34.750 1503.4069 03:50:30.42M 2015-10-13T02:48:02.214Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.620 34.754 1503.4124 03:50:30.61M 2015-10-13T02:48:02.414Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.754 1503.4133 03:50:30.80M 2015-10-13T02:48:02.619Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.621 34.754 1503.4144 03:50:31.02M 2015-10-13T02:48:02.819Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4154 03:50:31.22M 2015-10-13T02:48:03.024Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.618 34.752 1503.4115 03:50:31.42M 2015-10-13T02:48:03.229Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.618 34.751 1503.4106 03:50:31.62M 2015-10-13T02:48:03.434Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.617 34.751 1503.4109 03:50:31.82M 2015-10-13T02:48:03.634Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.617 34.750 1503.4106 03:50:32.04M 2015-10-13T02:48:03.835Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.749 1503.4102 03:50:32.24M 2015-10-13T02:48:04.039Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.750 1503.4098 03:50:32.44M 2015-10-13T02:48:04.244Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.750 1503.4089 03:50:32.63M 2015-10-13T02:48:04.444Z|I-OCEAN7-304-XXXX| 27.02 13.938 41.615 34.748 1503.4120 03:50:32.83M 2015-10-13T02:48:04.650Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.615 34.748 1503.4124 03:50:33.05M 2015-10-13T02:48:04.855Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.615 34.748 1503.4126 03:50:33.25M 2015-10-13T02:48:05.054Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.616 34.748 1503.4130 03:50:33.45M 2015-10-13T02:48:05.259Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.615 34.748 1503.4127 03:50:33.65M 2015-10-13T02:48:05.459Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.615 34.748 1503.4128 03:50:33.85M 2015-10-13T02:48:05.665Z|I-OCEAN7-304-XXXX| 27.04 13.938 41.615 34.748 1503.4131 03:50:34.07M 2015-10-13T02:48:05.865Z|I-OCEAN7-304-XXXX| 27.04 13.938 41.615 34.747 1503.4133 03:50:34.26M 2015-10-13T02:48:06.069Z|I-OCEAN7-304-XXXX| 27.04 13.938 41.614 34.746 1503.4128 03:50:34.47M 2015-10-13T02:48:06.289Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.614 34.746 1503.4126 03:50:34.66M 2015-10-13T02:48:06.474Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.619 34.751 1503.4182 03:50:34.88M 2015-10-13T02:48:06.680Z|I-OCEAN7-304-XXXX| 27.02 13.938 41.620 34.752 1503.4181 03:50:35.08M 2015-10-13T02:48:06.884Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.618 34.750 1503.4156 03:50:35.28M 2015-10-13T02:48:07.084Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4136 03:50:35.48M 2015-10-13T02:48:07.290Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.615 34.748 1503.4126 03:50:35.68M 2015-10-13T02:48:07.495Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.614 34.746 1503.4114 03:50:35.88M 2015-10-13T02:48:07.694Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.613 34.745 1503.4116 03:50:36.10M 2015-10-13T02:48:07.900Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.614 34.746 1503.4122 03:50:36.30M 2015-10-13T02:48:08.100Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.615 34.747 1503.4139 03:50:36.50M 2015-10-13T02:48:08.305Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.747 1503.4137 03:50:36.70M 2015-10-13T02:48:08.505Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.748 1503.4150 03:50:36.90M 2015-10-13T02:48:08.710Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.617 34.749 1503.4161 03:50:37.11M 2015-10-13T02:48:08.915Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.614 34.746 1503.4131 03:50:37.31M 2015-10-13T02:48:09.115Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.613 34.745 1503.4117 03:50:37.51M 2015-10-13T02:48:09.320Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.613 34.745 1503.4109 03:50:37.71M 2015-10-13T02:48:09.525Z|I-OCEAN7-304-XXXX| 27.03 13.938 41.613 34.745 1503.4115 03:50:37.91M 2015-10-13T02:48:09.725Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4111 03:50:38.13M 2015-10-13T02:48:09.925Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.615 34.747 1503.4120 03:50:38.33M 2015-10-13T02:48:10.169Z|I-OCEAN7-304-XXXX| 27.02 13.938 41.615 34.748 1503.4128 03:50:38.52M 2015-10-13T02:48:10.335Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.623 34.755 1503.4204 03:50:38.73M 2015-10-13T02:48:10.540Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.753 1503.4164 03:50:38.93M 2015-10-13T02:48:10.755Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.620 34.753 1503.4149 03:50:39.14M 2015-10-13T02:48:10.945Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.620 34.753 1503.4146 03:50:39.36M 2015-10-13T02:48:11.145Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.619 34.752 1503.4146 03:50:39.54M 2015-10-13T02:48:11.350Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4144 03:50:39.74M 2015-10-13T02:48:11.550Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.619 34.752 1503.4152 03:50:39.94M 2015-10-13T02:48:11.755Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.619 34.752 1503.4154 03:50:40.16M 2015-10-13T02:48:11.960Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.620 34.753 1503.4153 03:50:40.36M 2015-10-13T02:48:12.160Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.620 34.753 1503.4163 03:50:40.56M 2015-10-13T02:48:12.365Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.621 34.754 1503.4163 03:50:40.75M 2015-10-13T02:48:12.570Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.621 34.755 1503.4159 03:50:40.95M 2015-10-13T02:48:12.772Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.622 34.756 1503.4161 03:50:41.17M 2015-10-13T02:48:12.975Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.619 34.753 1503.4117 03:50:41.37M 2015-10-13T02:48:13.175Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.618 34.752 1503.4109 03:50:41.57M 2015-10-13T02:48:13.380Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.617 34.751 1503.4097 03:50:41.77M 2015-10-13T02:48:13.585Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.617 34.751 1503.4109 03:50:41.97M 2015-10-13T02:48:13.785Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.614 34.748 1503.4078 03:50:42.19M 2015-10-13T02:48:13.990Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.614 34.748 1503.4067 03:50:42.39M 2015-10-13T02:48:14.190Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.613 34.748 1503.4060 03:50:42.58M 2015-10-13T02:48:14.395Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.614 34.748 1503.4064 03:50:42.78M 2015-10-13T02:48:14.595Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.613 34.748 1503.4061 03:50:43.00M 2015-10-13T02:48:14.800Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.614 34.748 1503.4066 03:50:43.20M 2015-10-13T02:48:15.005Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4065 03:50:43.40M 2015-10-13T02:48:15.225Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.613 34.748 1503.4055 03:50:43.60M 2015-10-13T02:48:15.412Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4070 03:50:43.82M 2015-10-13T02:48:15.610Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4083 03:50:44.02M 2015-10-13T02:48:15.815Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.616 34.749 1503.4089 03:50:44.22M 2015-10-13T02:48:16.020Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.615 34.749 1503.4078 03:50:44.42M 2015-10-13T02:48:16.220Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4076 03:50:44.61M 2015-10-13T02:48:16.449Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.615 34.749 1503.4078 03:50:44.81M 2015-10-13T02:48:16.625Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.614 34.749 1503.4076 03:50:45.03M 2015-10-13T02:48:16.830Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.614 34.749 1503.4063 03:50:45.23M 2015-10-13T02:48:17.035Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.614 34.749 1503.4052 03:50:45.43M 2015-10-13T02:48:17.240Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.749 1503.4061 03:50:45.63M 2015-10-13T02:48:17.440Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.615 34.750 1503.4070 03:50:45.83M 2015-10-13T02:48:17.640Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4070 03:50:46.05M 2015-10-13T02:48:17.845Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.751 1503.4059 03:50:46.24M 2015-10-13T02:48:18.053Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.615 34.751 1503.4047 03:50:46.45M 2015-10-13T02:48:18.255Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.615 34.751 1503.4054 03:50:46.64M 2015-10-13T02:48:18.455Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.615 34.751 1503.4052 03:50:46.84M 2015-10-13T02:48:18.660Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4063 03:50:47.06M 2015-10-13T02:48:18.860Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4076 03:50:47.26M 2015-10-13T02:48:19.060Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.618 34.752 1503.4097 03:50:47.46M 2015-10-13T02:48:19.265Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4095 03:50:47.66M 2015-10-13T02:48:19.470Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4100 03:50:47.86M 2015-10-13T02:48:19.691Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4100 03:50:48.08M 2015-10-13T02:48:19.875Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.617 34.751 1503.4098 03:50:48.29M 2015-10-13T02:48:20.080Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.617 34.751 1503.4093 03:50:48.48M 2015-10-13T02:48:20.280Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4089 03:50:48.67M 2015-10-13T02:48:20.485Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.751 1503.4083 03:50:48.87M 2015-10-13T02:48:20.685Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4088 03:50:49.09M 2015-10-13T02:48:20.892Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.752 1503.4097 03:50:49.29M 2015-10-13T02:48:21.095Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.752 1503.4094 03:50:49.49M 2015-10-13T02:48:21.300Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.617 34.752 1503.4089 03:50:49.69M 2015-10-13T02:48:21.500Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.621 34.756 1503.4127 03:50:49.89M 2015-10-13T02:48:21.700Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.753 1503.4087 03:50:50.11M 2015-10-13T02:48:21.905Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.617 34.753 1503.4072 03:50:50.30M 2015-10-13T02:48:22.110Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.616 34.752 1503.4058 03:50:50.51M 2015-10-13T02:48:22.329Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.615 34.751 1503.4039 03:50:50.70M 2015-10-13T02:48:22.515Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.614 34.750 1503.4033 03:50:50.90M 2015-10-13T02:48:22.715Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.617 34.753 1503.4070 03:50:51.12M 2015-10-13T02:48:22.925Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.753 1503.4081 03:50:51.32M 2015-10-13T02:48:23.125Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.753 1503.4077 03:50:51.52M 2015-10-13T02:48:23.325Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.753 1503.4082 03:50:51.72M 2015-10-13T02:48:23.532Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.619 34.754 1503.4095 03:50:51.92M 2015-10-13T02:48:23.731Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.620 34.755 1503.4113 03:50:52.14M 2015-10-13T02:48:23.935Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.755 1503.4124 03:50:52.33M 2015-10-13T02:48:24.155Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.756 1503.4127 03:50:52.53M 2015-10-13T02:48:24.345Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.756 1503.4122 03:50:52.75M 2015-10-13T02:48:24.545Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.621 34.756 1503.4115 03:50:52.93M 2015-10-13T02:48:24.745Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.620 34.755 1503.4109 03:50:53.15M 2015-10-13T02:48:24.950Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.620 34.755 1503.4108 03:50:53.35M 2015-10-13T02:48:25.155Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.619 34.754 1503.4098 03:50:53.55M 2015-10-13T02:48:25.369Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.618 34.754 1503.4086 03:50:53.75M 2015-10-13T02:48:25.560Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.618 34.753 1503.4076 03:50:53.95M 2015-10-13T02:48:25.768Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.622 34.757 1503.4124 03:50:54.17M 2015-10-13T02:48:25.965Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.622 34.757 1503.4124 03:50:54.37M 2015-10-13T02:48:26.172Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.757 1503.4124 03:50:54.56M 2015-10-13T02:48:26.370Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.758 1503.4126 03:50:54.76M 2015-10-13T02:48:26.575Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.622 34.758 1503.4115 03:50:54.96M 2015-10-13T02:48:26.780Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.622 34.758 1503.4104 03:50:55.18M 2015-10-13T02:48:26.985Z|I-OCEAN7-304-XXXX| 26.97 13.933 41.622 34.758 1503.4091 03:50:55.38M 2015-10-13T02:48:27.185Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.622 34.758 1503.4099 03:50:55.58M 2015-10-13T02:48:27.409Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.621 34.757 1503.4089 03:50:55.78M 2015-10-13T02:48:27.590Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.620 34.756 1503.4070 03:50:56.00M 2015-10-13T02:48:27.795Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.618 34.755 1503.4050 03:50:56.20M 2015-10-13T02:48:28.000Z|I-OCEAN7-304-XXXX| 26.97 13.932 41.617 34.754 1503.4021 03:50:56.40M 2015-10-13T02:48:28.200Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.616 34.753 1503.4019 03:50:56.59M 2015-10-13T02:48:28.406Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.607 34.745 1503.3926 03:50:56.79M 2015-10-13T02:48:28.626Z|I-OCEAN7-304-XXXX| 27.03 13.933 41.610 34.748 1503.3965 03:50:57.01M 2015-10-13T02:48:28.806Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.611 34.748 1503.3971 03:50:57.23M 2015-10-13T02:48:29.015Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.621 34.757 1503.4086 03:50:57.41M 2015-10-13T02:48:29.249Z|I-OCEAN7-304-XXXX| 27.04 13.933 41.621 34.757 1503.4091 03:50:57.61M 2015-10-13T02:48:29.415Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.621 34.757 1503.4089 03:50:57.81M 2015-10-13T02:48:29.620Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.621 34.756 1503.4098 03:50:58.03M 2015-10-13T02:48:29.820Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.620 34.756 1503.4095 03:50:58.23M 2015-10-13T02:48:30.025Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.756 1503.4102 03:50:58.42M 2015-10-13T02:48:30.231Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.757 1503.4108 03:50:58.62M 2015-10-13T02:48:30.435Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.621 34.757 1503.4113 03:50:58.82M 2015-10-13T02:48:30.635Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.757 1503.4120 03:50:59.04M 2015-10-13T02:48:30.841Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.622 34.757 1503.4125 03:50:59.24M 2015-10-13T02:48:31.041Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.622 34.756 1503.4130 03:50:59.44M 2015-10-13T02:48:31.246Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.621 34.756 1503.4131 03:50:59.64M 2015-10-13T02:48:31.446Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.621 34.755 1503.4130 03:50:59.84M 2015-10-13T02:48:31.651Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.620 34.755 1503.4122 03:51:00.06M 2015-10-13T02:48:31.856Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.619 34.754 1503.4111 03:51:00.25M 2015-10-13T02:48:32.061Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.753 1503.4098 03:51:00.45M 2015-10-13T02:48:32.261Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.618 34.752 1503.4084 03:51:00.66M 2015-10-13T02:48:32.461Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.752 1503.4080 03:51:00.86M 2015-10-13T02:48:32.666Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.616 34.752 1503.4059 03:51:01.07M 2015-10-13T02:48:32.871Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.616 34.752 1503.4048 03:51:01.27M 2015-10-13T02:48:33.091Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.616 34.751 1503.4056 03:51:01.47M 2015-10-13T02:48:33.276Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.616 34.751 1503.4064 03:51:01.69M 2015-10-13T02:48:33.481Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4067 03:51:01.87M 2015-10-13T02:48:33.681Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.616 34.751 1503.4060 03:51:02.09M 2015-10-13T02:48:33.886Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.615 34.750 1503.4052 03:51:02.29M 2015-10-13T02:48:34.086Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.753 1503.4097 03:51:02.48M 2015-10-13T02:48:34.291Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.754 1503.4105 03:51:02.68M 2015-10-13T02:48:34.495Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.748 1503.4030 03:51:02.88M 2015-10-13T02:48:34.696Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.612 34.747 1503.4021 03:51:03.10M 2015-10-13T02:48:34.901Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.747 1503.4021 03:51:03.30M 2015-10-13T02:48:35.120Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.612 34.747 1503.4022 03:51:03.50M 2015-10-13T02:48:35.306Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.612 34.748 1503.4014 03:51:03.70M 2015-10-13T02:48:35.511Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.612 34.748 1503.4015 03:51:03.90M 2015-10-13T02:48:35.729Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.612 34.748 1503.4020 03:51:04.12M 2015-10-13T02:48:35.916Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.613 34.749 1503.4028 03:51:04.32M 2015-10-13T02:48:36.116Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4082 03:51:04.51M 2015-10-13T02:48:36.321Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4089 03:51:04.71M 2015-10-13T02:48:36.526Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.619 34.754 1503.4086 03:51:04.91M 2015-10-13T02:48:36.726Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.618 34.754 1503.4077 03:51:05.13M 2015-10-13T02:48:36.931Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.618 34.754 1503.4076 03:51:05.33M 2015-10-13T02:48:37.136Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.618 34.754 1503.4072 03:51:05.53M 2015-10-13T02:48:37.336Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.620 34.756 1503.4078 03:51:05.73M 2015-10-13T02:48:37.556Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.620 34.756 1503.4084 03:51:05.93M 2015-10-13T02:48:37.741Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.621 34.757 1503.4092 03:51:06.16M 2015-10-13T02:48:37.941Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.757 1503.4093 03:51:06.35M 2015-10-13T02:48:38.146Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.756 1503.4093 03:51:06.54M 2015-10-13T02:48:38.351Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.621 34.756 1503.4098 03:51:06.74M 2015-10-13T02:48:38.556Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.620 34.755 1503.4095 03:51:06.94M 2015-10-13T02:48:38.756Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.619 34.754 1503.4083 03:51:07.16M 2015-10-13T02:48:38.961Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.624 34.759 1503.4136 03:51:07.36M 2015-10-13T02:48:39.161Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.624 34.759 1503.4138 03:51:07.56M 2015-10-13T02:48:39.366Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.625 34.760 1503.4155 03:51:07.76M 2015-10-13T02:48:39.566Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.625 34.760 1503.4163 03:51:07.96M 2015-10-13T02:48:39.809Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.626 34.761 1503.4171 03:51:08.17M 2015-10-13T02:48:39.972Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.627 34.762 1503.4186 03:51:08.37M 2015-10-13T02:48:40.176Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.628 34.762 1503.4200 03:51:08.57M 2015-10-13T02:48:40.381Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.628 34.762 1503.4202 03:51:08.77M 2015-10-13T02:48:40.581Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.628 34.762 1503.4198 03:51:08.97M 2015-10-13T02:48:40.791Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.627 34.762 1503.4192 03:51:09.19M 2015-10-13T02:48:40.991Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.627 34.762 1503.4182 03:51:09.39M 2015-10-13T02:48:41.196Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.627 34.761 1503.4185 03:51:09.59M 2015-10-13T02:48:41.401Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.626 34.761 1503.4186 03:51:09.79M 2015-10-13T02:48:41.601Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.626 34.759 1503.4181 03:51:10.01M 2015-10-13T02:48:41.809Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.625 34.758 1503.4176 03:51:10.20M 2015-10-13T02:48:42.021Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.623 34.757 1503.4166 03:51:10.40M 2015-10-13T02:48:42.206Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.620 34.753 1503.4138 03:51:10.62M 2015-10-13T02:48:42.413Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.620 34.753 1503.4135 03:51:10.80M 2015-10-13T02:48:42.649Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.619 34.752 1503.4132 03:51:11.02M 2015-10-13T02:48:42.821Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.619 34.752 1503.4131 03:51:11.22M 2015-10-13T02:48:43.021Z|I-OCEAN7-304-XXXX| 27.06 13.936 41.619 34.752 1503.4136 03:51:11.42M 2015-10-13T02:48:43.221Z|I-OCEAN7-304-XXXX| 27.05 13.936 41.619 34.752 1503.4132 03:51:11.62M 2015-10-13T02:48:43.426Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.618 34.752 1503.4125 03:51:11.81M 2015-10-13T02:48:43.631Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.618 34.752 1503.4128 03:51:12.04M 2015-10-13T02:48:43.836Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.618 34.751 1503.4121 03:51:12.24M 2015-10-13T02:48:44.036Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4120 03:51:12.43M 2015-10-13T02:48:44.241Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.617 34.750 1503.4117 03:51:12.63M 2015-10-13T02:48:44.441Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.616 34.750 1503.4114 03:51:12.83M 2015-10-13T02:48:44.861Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.623 34.755 1503.4175 03:51:13.05M 2015-10-13T02:48:44.861Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.624 34.757 1503.4188 03:51:13.34M 2015-10-13T02:48:45.061Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.626 34.759 1503.4205 03:51:13.46M 2015-10-13T02:48:45.289Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.628 34.761 1503.4215 03:51:13.66M 2015-10-13T02:48:45.466Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.628 34.762 1503.4221 03:51:13.86M 2015-10-13T02:48:45.671Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.633 34.766 1503.4270 03:51:14.08M 2015-10-13T02:48:45.876Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.632 34.765 1503.4268 03:51:14.27M 2015-10-13T02:48:46.076Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.632 34.765 1503.4261 03:51:14.47M 2015-10-13T02:48:46.281Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.632 34.765 1503.4260 03:51:14.67M 2015-10-13T02:48:46.501Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.632 34.765 1503.4258 03:51:14.87M 2015-10-13T02:48:46.686Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.631 34.764 1503.4252 03:51:15.11M 2015-10-13T02:48:46.886Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.632 34.765 1503.4255 03:51:15.29M 2015-10-13T02:48:47.093Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.633 34.766 1503.4264 03:51:15.49M 2015-10-13T02:48:47.292Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.632 34.766 1503.4259 03:51:15.69M 2015-10-13T02:48:47.529Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.632 34.766 1503.4248 03:51:15.89M 2015-10-13T02:48:47.696Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.632 34.766 1503.4244 03:51:16.11M 2015-10-13T02:48:47.929Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.632 34.766 1503.4244 03:51:16.30M 2015-10-13T02:48:48.106Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.632 34.766 1503.4249 03:51:16.50M 2015-10-13T02:48:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.935 41.619 34.754 1503.4117 03:51:16.70M 2015-10-13T02:48:48.511Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.619 34.753 1503.4113 03:51:16.90M 2015-10-13T02:48:48.716Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.618 34.752 1503.4102 03:51:17.12M 2015-10-13T02:48:48.916Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.616 34.751 1503.4084 03:51:17.32M 2015-10-13T02:48:49.121Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.616 34.751 1503.4083 03:51:17.52M 2015-10-13T02:48:49.321Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4076 03:51:17.72M 2015-10-13T02:48:49.526Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4072 03:51:17.92M 2015-10-13T02:48:49.726Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.749 1503.4070 03:51:18.13M 2015-10-13T02:48:49.936Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.614 34.749 1503.4059 03:51:18.33M 2015-10-13T02:48:50.136Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.616 34.750 1503.4077 03:51:18.53M 2015-10-13T02:48:50.341Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.616 34.751 1503.4087 03:51:18.73M 2015-10-13T02:48:50.541Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.617 34.751 1503.4092 03:51:18.93M 2015-10-13T02:48:50.746Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.617 34.751 1503.4097 03:51:19.15M 2015-10-13T02:48:50.967Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.621 34.755 1503.4132 03:51:19.35M 2015-10-13T02:48:51.170Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.621 34.755 1503.4133 03:51:19.56M 2015-10-13T02:48:51.356Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.620 34.755 1503.4130 03:51:19.75M 2015-10-13T02:48:51.556Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.620 34.754 1503.4125 03:51:19.95M 2015-10-13T02:48:51.761Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.619 34.754 1503.4115 03:51:20.16M 2015-10-13T02:48:51.966Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.623 34.757 1503.4161 03:51:20.36M 2015-10-13T02:48:52.166Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.618 34.753 1503.4099 03:51:20.56M 2015-10-13T02:48:52.372Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.752 1503.4086 03:51:20.76M 2015-10-13T02:48:52.572Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.750 1503.4076 03:51:20.96M 2015-10-13T02:48:52.776Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.749 1503.4067 03:51:21.18M 2015-10-13T02:48:52.976Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4061 03:51:21.38M 2015-10-13T02:48:53.182Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.615 34.749 1503.4066 03:51:21.58M 2015-10-13T02:48:53.387Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.615 34.749 1503.4063 03:51:21.78M 2015-10-13T02:48:53.587Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.605 34.740 1503.3958 03:51:22.00M 2015-10-13T02:48:53.792Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.605 34.739 1503.3954 03:51:22.19M 2015-10-13T02:48:53.992Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.604 34.739 1503.3948 03:51:22.39M 2015-10-13T02:48:54.196Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.604 34.739 1503.3945 03:51:22.59M 2015-10-13T02:48:54.401Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.603 34.739 1503.3942 03:51:22.79M 2015-10-13T02:48:54.602Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.604 34.739 1503.3951 03:51:23.01M 2015-10-13T02:48:54.807Z|I-OCEAN7-304-XXXX| 27.05 13.936 41.603 34.738 1503.3951 03:51:23.21M 2015-10-13T02:48:55.013Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.612 34.746 1503.4041 03:51:23.41M 2015-10-13T02:48:55.216Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.613 34.748 1503.4056 03:51:23.61M 2015-10-13T02:48:55.432Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.615 34.749 1503.4059 03:51:23.81M 2015-10-13T02:48:55.622Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.615 34.750 1503.4063 03:51:24.04M 2015-10-13T02:48:55.827Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4080 03:51:24.23M 2015-10-13T02:48:56.027Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4063 03:51:24.43M 2015-10-13T02:48:56.227Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4080 03:51:24.62M 2015-10-13T02:48:56.432Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.617 34.752 1503.4082 03:51:24.82M 2015-10-13T02:48:56.637Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.624 34.758 1503.4156 03:51:25.04M 2015-10-13T02:48:56.837Z|I-OCEAN7-304-XXXX| 27.06 13.935 41.624 34.759 1503.4164 03:51:25.24M 2015-10-13T02:48:57.042Z|I-OCEAN7-304-XXXX| 27.07 13.935 41.619 34.753 1503.4102 03:51:25.44M 2015-10-13T02:48:57.242Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.617 34.752 1503.4082 03:51:25.64M 2015-10-13T02:48:57.447Z|I-OCEAN7-304-XXXX| 27.05 13.934 41.616 34.751 1503.4065 03:51:25.83M 2015-10-13T02:48:57.647Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4054 03:51:26.05M 2015-10-13T02:48:57.852Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.614 34.749 1503.4052 03:51:26.25M 2015-10-13T02:48:58.057Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.613 34.748 1503.4037 03:51:26.45M 2015-10-13T02:48:58.257Z|I-OCEAN7-304-XXXX| 27.05 13.935 41.611 34.746 1503.4023 03:51:26.65M 2015-10-13T02:48:58.462Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.610 34.745 1503.4006 03:51:26.85M 2015-10-13T02:48:58.662Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.609 34.745 1503.4001 03:51:27.07M 2015-10-13T02:48:58.867Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.609 34.744 1503.4003 03:51:27.27M 2015-10-13T02:48:59.072Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.614 34.749 1503.4060 03:51:27.47M 2015-10-13T02:48:59.272Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.614 34.749 1503.4061 03:51:27.67M 2015-10-13T02:48:59.477Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.615 34.750 1503.4072 03:51:27.87M 2015-10-13T02:48:59.677Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.616 34.750 1503.4089 03:51:28.08M 2015-10-13T02:48:59.897Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.617 34.751 1503.4099 03:51:28.28M