2015-10-13T02:47:00.087Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.612 34.746 1503.4039 03:49:28.48M 2015-10-13T02:47:00.287Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.613 34.747 1503.4054 03:49:28.68M 2015-10-13T02:47:00.493Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.614 34.748 1503.4059 03:49:28.87M 2015-10-13T02:47:00.697Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.615 34.749 1503.4075 03:49:29.10M 2015-10-13T02:47:00.902Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.616 34.750 1503.4094 03:49:29.30M 2015-10-13T02:47:01.102Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.752 1503.4110 03:49:29.49M 2015-10-13T02:47:01.327Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.618 34.752 1503.4105 03:49:29.69M 2015-10-13T02:47:01.507Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.752 1503.4113 03:49:29.89M 2015-10-13T02:47:01.712Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.618 34.752 1503.4117 03:49:30.11M 2015-10-13T02:47:01.912Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.752 1503.4127 03:49:30.31M 2015-10-13T02:47:02.117Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.752 1503.4131 03:49:30.51M 2015-10-13T02:47:02.322Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.620 34.753 1503.4139 03:49:30.71M 2015-10-13T02:47:02.522Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.621 34.754 1503.4149 03:49:30.91M 2015-10-13T02:47:02.727Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.621 34.754 1503.4155 03:49:31.13M 2015-10-13T02:47:02.927Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4163 03:49:31.32M 2015-10-13T02:47:03.132Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.622 34.755 1503.4159 03:49:31.52M 2015-10-13T02:47:03.337Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.616 34.750 1503.4099 03:49:31.72M 2015-10-13T02:47:03.537Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.749 1503.4088 03:49:31.92M 2015-10-13T02:47:03.757Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4083 03:49:32.14M 2015-10-13T02:47:03.942Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.614 34.749 1503.4070 03:49:32.36M 2015-10-13T02:47:04.142Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.612 34.747 1503.4045 03:49:32.54M 2015-10-13T02:47:04.347Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.610 34.745 1503.4023 03:49:32.74M 2015-10-13T02:47:04.552Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.608 34.743 1503.3999 03:49:32.94M 2015-10-13T02:47:04.757Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.610 34.745 1503.4025 03:49:33.15M 2015-10-13T02:47:04.962Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.611 34.745 1503.4032 03:49:33.35M 2015-10-13T02:47:05.162Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.611 34.746 1503.4020 03:49:33.56M 2015-10-13T02:47:05.367Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.611 34.746 1503.4021 03:49:33.75M 2015-10-13T02:47:05.567Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.607 34.742 1503.3976 03:49:33.95M 2015-10-13T02:47:05.772Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.607 34.742 1503.3973 03:49:34.17M 2015-10-13T02:47:05.977Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.610 34.745 1503.4001 03:49:34.37M 2015-10-13T02:47:06.177Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.610 34.746 1503.3998 03:49:34.57M 2015-10-13T02:47:06.382Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.611 34.747 1503.4004 03:49:34.77M 2015-10-13T02:47:06.582Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.611 34.746 1503.4012 03:49:34.97M 2015-10-13T02:47:06.787Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.611 34.746 1503.4011 03:49:35.19M 2015-10-13T02:47:06.992Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.611 34.747 1503.4017 03:49:35.38M 2015-10-13T02:47:07.192Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.612 34.747 1503.4011 03:49:35.58M 2015-10-13T02:47:07.397Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.613 34.748 1503.4026 03:49:35.78M 2015-10-13T02:47:07.597Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.612 34.748 1503.4021 03:49:36.00M 2015-10-13T02:47:07.802Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.613 34.748 1503.4022 03:49:36.20M 2015-10-13T02:47:08.007Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.612 34.748 1503.4022 03:49:36.40M 2015-10-13T02:47:08.227Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.612 34.747 1503.4032 03:49:36.60M 2015-10-13T02:47:08.412Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.613 34.748 1503.4034 03:49:36.81M 2015-10-13T02:47:08.612Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.613 34.747 1503.4037 03:49:37.02M 2015-10-13T02:47:08.817Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.621 34.755 1503.4125 03:49:37.21M 2015-10-13T02:47:09.022Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.622 34.756 1503.4139 03:49:37.41M 2015-10-13T02:47:09.222Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.622 34.755 1503.4153 03:49:37.61M 2015-10-13T02:47:09.427Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.621 34.754 1503.4146 03:49:37.81M 2015-10-13T02:47:09.627Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4149 03:49:38.03M 2015-10-13T02:47:09.832Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.621 34.755 1503.4138 03:49:38.23M 2015-10-13T02:47:10.032Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.756 1503.4149 03:49:38.43M 2015-10-13T02:47:10.237Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.623 34.757 1503.4161 03:49:38.63M 2015-10-13T02:47:10.449Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.624 34.758 1503.4170 03:49:38.83M 2015-10-13T02:47:10.648Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.625 34.759 1503.4188 03:49:39.05M 2015-10-13T02:47:10.847Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.625 34.758 1503.4188 03:49:39.24M 2015-10-13T02:47:11.052Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.625 34.758 1503.4175 03:49:39.45M 2015-10-13T02:47:11.252Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.625 34.759 1503.4176 03:49:39.64M 2015-10-13T02:47:11.457Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.624 34.758 1503.4174 03:49:39.84M 2015-10-13T02:47:11.657Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.628 34.761 1503.4209 03:49:40.06M 2015-10-13T02:47:11.862Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.628 34.761 1503.4221 03:49:40.26M 2015-10-13T02:47:12.067Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.629 34.762 1503.4222 03:49:40.46M 2015-10-13T02:47:12.267Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.630 34.763 1503.4229 03:49:40.66M 2015-10-13T02:47:12.472Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.630 34.763 1503.4236 03:49:40.86M 2015-10-13T02:47:12.692Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.637 34.770 1503.4330 03:49:41.08M 2015-10-13T02:47:12.877Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.638 34.770 1503.4330 03:49:41.29M 2015-10-13T02:47:13.082Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.638 34.770 1503.4327 03:49:41.47M 2015-10-13T02:47:13.282Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.637 34.769 1503.4321 03:49:41.67M 2015-10-13T02:47:13.487Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.637 34.770 1503.4327 03:49:41.87M 2015-10-13T02:47:13.692Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.638 34.771 1503.4327 03:49:42.09M 2015-10-13T02:47:13.892Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.635 34.768 1503.4279 03:49:42.29M 2015-10-13T02:47:14.097Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.634 34.768 1503.4265 03:49:42.49M 2015-10-13T02:47:14.297Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.634 34.767 1503.4265 03:49:42.69M 2015-10-13T02:47:14.502Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.634 34.768 1503.4260 03:49:42.89M 2015-10-13T02:47:14.707Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.634 34.768 1503.4269 03:49:43.11M 2015-10-13T02:47:14.907Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.635 34.768 1503.4274 03:49:43.30M 2015-10-13T02:47:15.112Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.635 34.768 1503.4268 03:49:43.50M 2015-10-13T02:47:15.312Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.633 34.767 1503.4258 03:49:43.70M 2015-10-13T02:47:15.517Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.633 34.766 1503.4253 03:49:43.90M 2015-10-13T02:47:15.717Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.632 34.766 1503.4240 03:49:44.12M 2015-10-13T02:47:15.922Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.631 34.765 1503.4232 03:49:44.32M 2015-10-13T02:47:16.127Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.630 34.765 1503.4221 03:49:44.52M 2015-10-13T02:47:16.332Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.630 34.764 1503.4219 03:49:44.72M 2015-10-13T02:47:16.527Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4110 03:49:44.92M 2015-10-13T02:47:16.732Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.753 1503.4111 03:49:45.13M 2015-10-13T02:47:16.937Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.753 1503.4126 03:49:45.33M 2015-10-13T02:47:17.157Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.620 34.753 1503.4139 03:49:45.53M 2015-10-13T02:47:17.342Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.753 1503.4159 03:49:45.75M 2015-10-13T02:47:17.569Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.618 34.750 1503.4135 03:49:45.93M 2015-10-13T02:47:17.752Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.618 34.751 1503.4138 03:49:46.15M 2015-10-13T02:47:17.952Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.626 34.758 1503.4216 03:49:46.35M 2015-10-13T02:47:18.158Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.627 34.759 1503.4230 03:49:46.55M 2015-10-13T02:47:18.357Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.628 34.760 1503.4247 03:49:46.75M 2015-10-13T02:47:18.568Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.629 34.761 1503.4254 03:49:46.94M 2015-10-13T02:47:18.763Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.629 34.761 1503.4257 03:49:47.16M 2015-10-13T02:47:18.967Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.630 34.762 1503.4263 03:49:47.36M 2015-10-13T02:47:19.168Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.631 34.763 1503.4275 03:49:47.56M 2015-10-13T02:47:19.373Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.620 34.754 1503.4150 03:49:47.76M 2015-10-13T02:47:19.577Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.619 34.753 1503.4131 03:49:47.96M 2015-10-13T02:47:19.777Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.619 34.753 1503.4117 03:49:48.18M 2015-10-13T02:47:19.982Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.751 1503.4088 03:49:48.38M 2015-10-13T02:47:20.187Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.618 34.752 1503.4092 03:49:48.58M 2015-10-13T02:47:20.392Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.619 34.753 1503.4097 03:49:48.78M 2015-10-13T02:47:20.592Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.754 1503.4094 03:49:49.00M 2015-10-13T02:47:20.797Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.754 1503.4098 03:49:49.19M 2015-10-13T02:47:21.002Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.619 34.754 1503.4100 03:49:49.39M 2015-10-13T02:47:21.203Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.619 34.754 1503.4098 03:49:49.59M 2015-10-13T02:47:21.403Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.619 34.754 1503.4087 03:49:49.79M 2015-10-13T02:47:21.623Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.619 34.754 1503.4094 03:49:50.01M 2015-10-13T02:47:21.808Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4042 03:49:50.23M 2015-10-13T02:47:22.013Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.613 34.748 1503.4038 03:49:50.41M 2015-10-13T02:47:22.218Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.612 34.747 1503.4028 03:49:50.61M 2015-10-13T02:47:22.418Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.611 34.746 1503.4016 03:49:50.81M 2015-10-13T02:47:22.623Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.614 34.749 1503.4054 03:49:51.02M 2015-10-13T02:47:22.828Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.750 1503.4064 03:49:51.22M 2015-10-13T02:47:23.028Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4069 03:49:51.42M 2015-10-13T02:47:23.233Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4082 03:49:51.62M 2015-10-13T02:47:23.438Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.753 1503.4093 03:49:51.82M 2015-10-13T02:47:23.638Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.619 34.753 1503.4093 03:49:52.04M 2015-10-13T02:47:23.843Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.614 34.749 1503.4047 03:49:52.24M 2015-10-13T02:47:24.049Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.613 34.748 1503.4028 03:49:52.44M 2015-10-13T02:47:24.248Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.612 34.747 1503.4015 03:49:52.64M 2015-10-13T02:47:24.489Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.616 34.751 1503.4048 03:49:52.84M 2015-10-13T02:47:24.653Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.617 34.752 1503.4056 03:49:53.06M 2015-10-13T02:47:24.858Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.619 34.754 1503.4072 03:49:53.26M 2015-10-13T02:47:25.058Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.619 34.755 1503.4081 03:49:53.45M 2015-10-13T02:47:25.263Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.631 34.766 1503.4200 03:49:53.65M 2015-10-13T02:47:25.463Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.632 34.767 1503.4210 03:49:53.85M 2015-10-13T02:47:25.668Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.632 34.767 1503.4213 03:49:54.07M 2015-10-13T02:47:25.873Z|I-OCEAN7-304-XXXX| 27.01 13.933 41.632 34.767 1503.4213 03:49:54.27M 2015-10-13T02:47:26.093Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.631 34.766 1503.4203 03:49:54.47M 2015-10-13T02:47:26.278Z|I-OCEAN7-304-XXXX| 27.00 13.933 41.627 34.763 1503.4147 03:49:54.68M 2015-10-13T02:47:26.478Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.626 34.762 1503.4130 03:49:54.87M 2015-10-13T02:47:26.683Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.628 34.764 1503.4150 03:49:55.08M 2015-10-13T02:47:26.888Z|I-OCEAN7-304-XXXX| 26.99 13.933 41.628 34.764 1503.4158 03:49:55.28M 2015-10-13T02:47:27.088Z|I-OCEAN7-304-XXXX| 27.02 13.933 41.628 34.764 1503.4174 03:49:55.48M 2015-10-13T02:47:27.293Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.629 34.764 1503.4180 03:49:55.68M 2015-10-13T02:47:27.494Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.628 34.764 1503.4182 03:49:55.88M 2015-10-13T02:47:27.698Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.628 34.763 1503.4182 03:49:56.10M 2015-10-13T02:47:27.903Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.628 34.762 1503.4186 03:49:56.30M 2015-10-13T02:47:28.103Z|I-OCEAN7-304-XXXX| 27.03 13.934 41.628 34.762 1503.4191 03:49:56.50M 2015-10-13T02:47:28.308Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.628 34.762 1503.4193 03:49:56.69M 2015-10-13T02:47:28.513Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.618 34.753 1503.4087 03:49:56.90M 2015-10-13T02:47:28.729Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.618 34.752 1503.4091 03:49:57.12M 2015-10-13T02:47:28.918Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.612 34.747 1503.4034 03:49:57.31M 2015-10-13T02:47:29.118Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.615 34.750 1503.4083 03:49:57.51M 2015-10-13T02:47:29.323Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.616 34.750 1503.4097 03:49:57.71M 2015-10-13T02:47:29.528Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4106 03:49:57.91M 2015-10-13T02:47:29.728Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.617 34.751 1503.4119 03:49:58.13M 2015-10-13T02:47:29.969Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.617 34.751 1503.4116 03:49:58.33M 2015-10-13T02:47:30.138Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.618 34.751 1503.4125 03:49:58.53M 2015-10-13T02:47:30.338Z|I-OCEAN7-304-XXXX| 27.06 13.936 41.618 34.752 1503.4133 03:49:58.73M 2015-10-13T02:47:30.558Z|I-OCEAN7-304-XXXX| 27.05 13.936 41.619 34.752 1503.4141 03:49:58.93M 2015-10-13T02:47:30.743Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.618 34.751 1503.4133 03:49:59.16M 2015-10-13T02:47:30.948Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.618 34.751 1503.4126 03:49:59.34M 2015-10-13T02:47:31.153Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4119 03:49:59.54M 2015-10-13T02:47:31.353Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.617 34.750 1503.4116 03:49:59.74M 2015-10-13T02:47:31.558Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.616 34.749 1503.4110 03:49:59.94M 2015-10-13T02:47:31.758Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.615 34.748 1503.4109 03:50:00.16M 2015-10-13T02:47:31.958Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4103 03:50:00.36M 2015-10-13T02:47:32.168Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.749 1503.4099 03:50:00.56M 2015-10-13T02:47:32.368Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.613 34.747 1503.4077 03:50:00.76M 2015-10-13T02:47:32.573Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.616 34.749 1503.4105 03:50:00.96M 2015-10-13T02:47:32.773Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4106 03:50:01.18M 2015-10-13T02:47:32.978Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.618 34.751 1503.4122 03:50:01.37M 2015-10-13T02:47:33.209Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.619 34.751 1503.4133 03:50:01.57M 2015-10-13T02:47:33.383Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.620 34.752 1503.4156 03:50:01.77M 2015-10-13T02:47:33.588Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.617 34.750 1503.4124 03:50:01.97M 2015-10-13T02:47:33.788Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.616 34.749 1503.4115 03:50:02.19M 2015-10-13T02:47:33.993Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.604 34.737 1503.3990 03:50:02.39M 2015-10-13T02:47:34.193Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.603 34.737 1503.3976 03:50:02.59M 2015-10-13T02:47:34.398Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.602 34.736 1503.3962 03:50:02.79M 2015-10-13T02:47:34.603Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.608 34.742 1503.4027 03:50:03.01M 2015-10-13T02:47:34.803Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.609 34.743 1503.4037 03:50:03.21M 2015-10-13T02:47:35.023Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.610 34.744 1503.4043 03:50:03.40M 2015-10-13T02:47:35.208Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.611 34.745 1503.4059 03:50:03.62M 2015-10-13T02:47:35.413Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.613 34.746 1503.4078 03:50:03.80M 2015-10-13T02:47:35.618Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.615 34.748 1503.4091 03:50:04.02M 2015-10-13T02:47:35.818Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.616 34.749 1503.4099 03:50:04.22M 2015-10-13T02:47:36.023Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.617 34.751 1503.4109 03:50:04.42M 2015-10-13T02:47:36.223Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4106 03:50:04.62M 2015-10-13T02:47:36.428Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4100 03:50:04.82M 2015-10-13T02:47:36.633Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4093 03:50:05.03M 2015-10-13T02:47:36.833Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.621 34.754 1503.4144 03:50:05.23M 2015-10-13T02:47:37.033Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.621 34.755 1503.4143 03:50:05.43M 2015-10-13T02:47:37.238Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.622 34.755 1503.4148 03:50:05.63M 2015-10-13T02:47:37.443Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.622 34.756 1503.4152 03:50:05.83M 2015-10-13T02:47:37.648Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4081 03:50:06.05M 2015-10-13T02:47:37.848Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.614 34.748 1503.4053 03:50:06.25M 2015-10-13T02:47:38.053Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.748 1503.4045 03:50:06.45M 2015-10-13T02:47:38.253Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.613 34.748 1503.4047 03:50:06.65M 2015-10-13T02:47:38.489Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.613 34.747 1503.4049 03:50:06.85M 2015-10-13T02:47:38.659Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.612 34.746 1503.4048 03:50:07.06M 2015-10-13T02:47:38.863Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.611 34.745 1503.4055 03:50:07.26M 2015-10-13T02:47:39.068Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.611 34.745 1503.4059 03:50:07.46M 2015-10-13T02:47:39.268Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.611 34.744 1503.4052 03:50:07.66M 2015-10-13T02:47:39.494Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.610 34.744 1503.4044 03:50:07.86M 2015-10-13T02:47:39.678Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.610 34.744 1503.4032 03:50:08.10M 2015-10-13T02:47:39.883Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.610 34.744 1503.4032 03:50:08.28M 2015-10-13T02:47:40.083Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.610 34.744 1503.4030 03:50:08.48M 2015-10-13T02:47:40.288Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.610 34.744 1503.4031 03:50:08.68M 2015-10-13T02:47:40.488Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.749 1503.4087 03:50:08.88M 2015-10-13T02:47:40.693Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.748 1503.4087 03:50:09.09M 2015-10-13T02:47:40.893Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.616 34.749 1503.4095 03:50:09.29M 2015-10-13T02:47:41.098Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.616 34.749 1503.4095 03:50:09.49M 2015-10-13T02:47:41.298Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.616 34.749 1503.4108 03:50:09.69M 2015-10-13T02:47:41.504Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.616 34.750 1503.4102 03:50:09.89M 2015-10-13T02:47:41.703Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.616 34.750 1503.4093 03:50:10.11M 2015-10-13T02:47:41.908Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4081 03:50:10.31M 2015-10-13T02:47:42.113Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.615 34.749 1503.4064 03:50:10.51M 2015-10-13T02:47:42.313Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4055 03:50:10.71M 2015-10-13T02:47:42.518Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4048 03:50:10.90M 2015-10-13T02:47:42.723Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4048 03:50:11.12M 2015-10-13T02:47:42.923Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4053 03:50:11.32M 2015-10-13T02:47:43.128Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.612 34.747 1503.4037 03:50:11.52M 2015-10-13T02:47:43.333Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.612 34.747 1503.4032 03:50:11.72M 2015-10-13T02:47:43.534Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.613 34.748 1503.4036 03:50:11.92M 2015-10-13T02:47:43.739Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.613 34.748 1503.4043 03:50:12.14M 2015-10-13T02:47:43.959Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.748 1503.4041 03:50:12.34M 2015-10-13T02:47:44.144Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.747 1503.4039 03:50:12.55M 2015-10-13T02:47:44.349Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.613 34.747 1503.4045 03:50:12.74M 2015-10-13T02:47:44.549Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.610 34.744 1503.4010 03:50:12.94M 2015-10-13T02:47:44.753Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.610 34.744 1503.4022 03:50:13.15M 2015-10-13T02:47:44.958Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.611 34.745 1503.4034 03:50:13.35M 2015-10-13T02:47:45.159Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.611 34.745 1503.4034 03:50:13.55M 2015-10-13T02:47:45.364Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.612 34.746 1503.4045 03:50:13.75M 2015-10-13T02:47:45.564Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.613 34.747 1503.4054 03:50:13.95M 2015-10-13T02:47:45.769Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.613 34.747 1503.4056 03:50:14.17M 2015-10-13T02:47:45.969Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.612 34.746 1503.4047 03:50:14.37M 2015-10-13T02:47:46.174Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.613 34.747 1503.4060 03:50:14.57M 2015-10-13T02:47:46.379Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.747 1503.4071 03:50:14.77M 2015-10-13T02:47:46.579Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.748 1503.4069 03:50:14.97M 2015-10-13T02:47:46.784Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.613 34.748 1503.4063 03:50:15.18M 2015-10-13T02:47:46.984Z|I-OCEAN7-304-XXXX| 27.04 13.936 41.616 34.750 1503.4094 03:50:15.38M 2015-10-13T02:47:47.189Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.613 34.748 1503.4059 03:50:15.58M 2015-10-13T02:47:47.394Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.613 34.748 1503.4043 03:50:15.78M 2015-10-13T02:47:47.594Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.617 34.752 1503.4086 03:50:16.00M 2015-10-13T02:47:47.799Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4093 03:50:16.20M 2015-10-13T02:47:47.999Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.619 34.754 1503.4108 03:50:16.40M 2015-10-13T02:47:48.204Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.620 34.755 1503.4122 03:50:16.60M 2015-10-13T02:47:48.419Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.622 34.756 1503.4136 03:50:16.79M 2015-10-13T02:47:48.609Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4092 03:50:17.03M 2015-10-13T02:47:48.814Z|I-OCEAN7-304-XXXX| 27.01 13.934 41.617 34.752 1503.4072 03:50:17.21M 2015-10-13T02:47:49.014Z|I-OCEAN7-304-XXXX| 27.02 13.934 41.616 34.751 1503.4058 03:50:17.41M 2015-10-13T02:47:49.224Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.613 34.748 1503.4036 03:50:17.61M 2015-10-13T02:47:49.424Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.610 34.745 1503.3997 03:50:17.81M 2015-10-13T02:47:49.624Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.610 34.745 1503.3993 03:50:18.03M 2015-10-13T02:47:49.829Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.610 34.745 1503.3987 03:50:18.23M 2015-10-13T02:47:50.029Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.610 34.746 1503.3979 03:50:18.43M 2015-10-13T02:47:50.234Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.610 34.746 1503.3976 03:50:18.63M 2015-10-13T02:47:50.449Z|I-OCEAN7-304-XXXX| 27.04 13.934 41.610 34.746 1503.3987 03:50:18.82M 2015-10-13T02:47:50.639Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.610 34.746 1503.3982 03:50:19.04M 2015-10-13T02:47:50.844Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.610 34.746 1503.3979 03:50:19.24M 2015-10-13T02:47:51.049Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.610 34.746 1503.3981 03:50:19.44M 2015-10-13T02:47:51.249Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.611 34.747 1503.3997 03:50:19.64M 2015-10-13T02:47:51.454Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.747 1503.4020 03:50:19.84M 2015-10-13T02:47:51.654Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.613 34.748 1503.4033 03:50:20.06M 2015-10-13T02:47:51.859Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.614 34.748 1503.4048 03:50:20.26M 2015-10-13T02:47:52.089Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.614 34.749 1503.4047 03:50:20.46M 2015-10-13T02:47:52.264Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.750 1503.4045 03:50:20.66M 2015-10-13T02:47:52.469Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.616 34.751 1503.4054 03:50:20.86M 2015-10-13T02:47:52.669Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4065 03:50:21.07M 2015-10-13T02:47:52.894Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.751 1503.4071 03:50:21.27M 2015-10-13T02:47:53.079Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.751 1503.4071 03:50:21.49M 2015-10-13T02:47:53.279Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.617 34.752 1503.4078 03:50:21.67M 2015-10-13T02:47:53.484Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.617 34.751 1503.4084 03:50:21.87M 2015-10-13T02:47:53.689Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4076 03:50:22.09M 2015-10-13T02:47:53.889Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.751 1503.4082 03:50:22.29M 2015-10-13T02:47:54.094Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.617 34.751 1503.4082 03:50:22.49M 2015-10-13T02:47:54.294Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.617 34.751 1503.4076 03:50:22.69M 2015-10-13T02:47:54.499Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.616 34.751 1503.4069 03:50:22.88M 2015-10-13T02:47:54.704Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4065 03:50:23.10M 2015-10-13T02:47:54.904Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.616 34.751 1503.4066 03:50:23.30M 2015-10-13T02:47:55.129Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.616 34.751 1503.4064 03:50:23.50M 2015-10-13T02:47:55.309Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.615 34.750 1503.4070 03:50:23.70M 2015-10-13T02:47:55.514Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4066 03:50:23.90M 2015-10-13T02:47:55.714Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.615 34.750 1503.4065 03:50:24.12M 2015-10-13T02:47:55.919Z|I-OCEAN7-304-XXXX| 27.04 13.935 41.616 34.750 1503.4075 03:50:24.31M 2015-10-13T02:47:56.124Z|I-OCEAN7-304-XXXX| 27.03 13.935 41.616 34.750 1503.4082 03:50:24.52M 2015-10-13T02:47:56.324Z|I-OCEAN7-304-XXXX| 27.06 13.936 41.615 34.750 1503.4087 03:50:24.71M 2015-10-13T02:47:56.529Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.749 1503.4077 03:50:24.92M 2015-10-13T02:47:56.729Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4083 03:50:25.13M 2015-10-13T02:47:56.934Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4086 03:50:25.33M 2015-10-13T02:47:57.139Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4087 03:50:25.53M 2015-10-13T02:47:57.354Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4066 03:50:25.73M 2015-10-13T02:47:57.544Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.613 34.747 1503.4058 03:50:25.94M 2015-10-13T02:47:57.744Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.612 34.747 1503.4049 03:50:26.15M 2015-10-13T02:47:57.949Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.613 34.747 1503.4054 03:50:26.35M 2015-10-13T02:47:58.154Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.613 34.747 1503.4050 03:50:26.55M 2015-10-13T02:47:58.354Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.613 34.747 1503.4061 03:50:26.75M 2015-10-13T02:47:58.554Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.612 34.747 1503.4053 03:50:26.94M 2015-10-13T02:47:58.759Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.612 34.746 1503.4043 03:50:27.16M 2015-10-13T02:47:58.964Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.611 34.746 1503.4038 03:50:27.36M 2015-10-13T02:47:59.169Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.611 34.746 1503.4038 03:50:27.56M 2015-10-13T02:47:59.369Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.611 34.746 1503.4028 03:50:27.76M 2015-10-13T02:47:59.569Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.752 1503.4091 03:50:27.96M 2015-10-13T02:47:59.779Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.618 34.753 1503.4086 03:50:28.18M 2015-10-13T02:47:59.979Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.752 1503.4075 03:50:28.38M