2015-10-13T02:46:00.209Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.614 34.745 1503.4122 03:48:28.57M 2015-10-13T02:46:00.384Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.614 34.746 1503.4122 03:48:28.77M 2015-10-13T02:46:00.589Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.615 34.746 1503.4135 03:48:28.97M 2015-10-13T02:46:00.794Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.616 34.747 1503.4152 03:48:29.19M 2015-10-13T02:46:00.994Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.617 34.748 1503.4169 03:48:29.39M 2015-10-13T02:46:01.214Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.618 34.749 1503.4177 03:48:29.59M 2015-10-13T02:46:01.399Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.620 34.751 1503.4186 03:48:29.80M 2015-10-13T02:46:01.604Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.622 34.753 1503.4207 03:48:30.00M 2015-10-13T02:46:01.804Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.624 34.755 1503.4227 03:48:30.20M 2015-10-13T02:46:02.009Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.626 34.758 1503.4252 03:48:30.40M 2015-10-13T02:46:02.214Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.626 34.757 1503.4247 03:48:30.60M 2015-10-13T02:46:02.419Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.625 34.757 1503.4237 03:48:30.80M 2015-10-13T02:46:02.614Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.625 34.756 1503.4224 03:48:31.02M 2015-10-13T02:46:02.819Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.623 34.755 1503.4207 03:48:31.21M 2015-10-13T02:46:03.024Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4161 03:48:31.42M 2015-10-13T02:46:03.229Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.613 34.745 1503.4082 03:48:31.62M 2015-10-13T02:46:03.429Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.613 34.745 1503.4073 03:48:31.82M 2015-10-13T02:46:03.634Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.612 34.745 1503.4069 03:48:32.03M 2015-10-13T02:46:03.839Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.612 34.745 1503.4064 03:48:32.23M 2015-10-13T02:46:04.039Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.612 34.745 1503.4054 03:48:32.43M 2015-10-13T02:46:04.244Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.611 34.744 1503.4053 03:48:32.63M 2015-10-13T02:46:04.444Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.610 34.743 1503.4048 03:48:32.83M 2015-10-13T02:46:04.649Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.609 34.742 1503.4047 03:48:33.05M 2015-10-13T02:46:04.854Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.609 34.742 1503.4048 03:48:33.25M 2015-10-13T02:46:05.054Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4133 03:48:33.45M 2015-10-13T02:46:05.259Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4139 03:48:33.65M 2015-10-13T02:46:05.459Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.617 34.749 1503.4137 03:48:33.84M 2015-10-13T02:46:05.684Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.750 1503.4147 03:48:34.06M 2015-10-13T02:46:05.869Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.618 34.750 1503.4153 03:48:34.28M 2015-10-13T02:46:06.069Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.619 34.751 1503.4152 03:48:34.46M 2015-10-13T02:46:06.274Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.620 34.752 1503.4172 03:48:34.66M 2015-10-13T02:46:06.479Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.621 34.753 1503.4188 03:48:34.86M 2015-10-13T02:46:06.679Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.618 34.750 1503.4153 03:48:35.08M 2015-10-13T02:46:06.884Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.621 34.753 1503.4182 03:48:35.28M 2015-10-13T02:46:07.084Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4191 03:48:35.48M 2015-10-13T02:46:07.289Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4197 03:48:35.68M 2015-10-13T02:46:07.494Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4202 03:48:35.88M 2015-10-13T02:46:07.695Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4200 03:48:36.09M 2015-10-13T02:46:07.899Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4199 03:48:36.29M 2015-10-13T02:46:08.099Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4197 03:48:36.49M 2015-10-13T02:46:08.305Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.614 34.746 1503.4094 03:48:36.69M 2015-10-13T02:46:08.509Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.612 34.745 1503.4078 03:48:36.89M 2015-10-13T02:46:08.709Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.612 34.742 1503.4121 03:48:37.11M 2015-10-13T02:46:08.914Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.611 34.742 1503.4119 03:48:37.31M 2015-10-13T02:46:09.114Z|I-OCEAN7-304-XXXX| 26.99 13.940 41.611 34.742 1503.4114 03:48:37.51M 2015-10-13T02:46:09.319Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.611 34.741 1503.4113 03:48:37.70M 2015-10-13T02:46:09.519Z|I-OCEAN7-304-XXXX| 27.01 13.940 41.610 34.741 1503.4108 03:48:37.90M 2015-10-13T02:46:09.724Z|I-OCEAN7-304-XXXX| 27.01 13.940 41.609 34.740 1503.4099 03:48:38.12M 2015-10-13T02:46:09.929Z|I-OCEAN7-304-XXXX| 27.02 13.940 41.608 34.740 1503.4094 03:48:38.32M 2015-10-13T02:46:10.150Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.608 34.739 1503.4094 03:48:38.52M 2015-10-13T02:46:10.334Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.615 34.746 1503.4150 03:48:38.74M 2015-10-13T02:46:10.534Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.615 34.746 1503.4153 03:48:38.92M 2015-10-13T02:46:10.739Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.616 34.747 1503.4154 03:48:39.14M 2015-10-13T02:46:10.944Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.616 34.748 1503.4149 03:48:39.34M 2015-10-13T02:46:11.144Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.618 34.749 1503.4152 03:48:39.54M 2015-10-13T02:46:11.369Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.619 34.751 1503.4153 03:48:39.73M 2015-10-13T02:46:11.555Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.620 34.752 1503.4154 03:48:39.93M 2015-10-13T02:46:11.760Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.620 34.753 1503.4158 03:48:40.15M 2015-10-13T02:46:11.960Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.619 34.753 1503.4135 03:48:40.35M 2015-10-13T02:46:12.160Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4117 03:48:40.55M 2015-10-13T02:46:12.365Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4097 03:48:40.75M 2015-10-13T02:46:12.570Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.617 34.751 1503.4081 03:48:40.95M 2015-10-13T02:46:12.772Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.615 34.749 1503.4060 03:48:41.17M 2015-10-13T02:46:12.975Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.615 34.749 1503.4064 03:48:41.37M 2015-10-13T02:46:13.180Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4061 03:48:41.57M 2015-10-13T02:46:13.385Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.750 1503.4066 03:48:41.77M 2015-10-13T02:46:13.585Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4070 03:48:41.97M 2015-10-13T02:46:13.809Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.750 1503.4077 03:48:42.18M 2015-10-13T02:46:13.990Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4087 03:48:42.38M 2015-10-13T02:46:14.190Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.752 1503.4095 03:48:42.58M 2015-10-13T02:46:14.395Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.617 34.751 1503.4086 03:48:42.78M 2015-10-13T02:46:14.615Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.617 34.751 1503.4091 03:48:43.00M 2015-10-13T02:46:14.800Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.617 34.751 1503.4089 03:48:43.21M 2015-10-13T02:46:15.005Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.617 34.751 1503.4094 03:48:43.40M 2015-10-13T02:46:15.210Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.617 34.750 1503.4099 03:48:43.59M 2015-10-13T02:46:15.412Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4105 03:48:43.80M 2015-10-13T02:46:15.610Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4110 03:48:44.01M 2015-10-13T02:46:15.820Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.616 34.749 1503.4108 03:48:44.21M 2015-10-13T02:46:16.020Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4106 03:48:44.41M 2015-10-13T02:46:16.225Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.620 34.752 1503.4150 03:48:44.61M 2015-10-13T02:46:16.425Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.620 34.752 1503.4153 03:48:44.81M 2015-10-13T02:46:16.625Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.614 34.748 1503.4092 03:48:45.03M 2015-10-13T02:46:16.830Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.613 34.746 1503.4077 03:48:45.23M 2015-10-13T02:46:17.035Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.612 34.745 1503.4060 03:48:45.43M 2015-10-13T02:46:17.235Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.611 34.744 1503.4039 03:48:45.63M 2015-10-13T02:46:17.440Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.611 34.745 1503.4045 03:48:45.82M 2015-10-13T02:46:17.645Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.612 34.745 1503.4053 03:48:46.04M 2015-10-13T02:46:17.845Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.612 34.746 1503.4069 03:48:46.24M 2015-10-13T02:46:18.052Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.613 34.747 1503.4075 03:48:46.44M 2015-10-13T02:46:18.251Z|I-OCEAN7-304-XXXX| 27.02 13.937 41.614 34.748 1503.4087 03:48:46.64M 2015-10-13T02:46:18.455Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.615 34.748 1503.4093 03:48:46.84M 2015-10-13T02:46:18.660Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.615 34.749 1503.4087 03:48:47.06M 2015-10-13T02:46:18.860Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.615 34.749 1503.4077 03:48:47.26M 2015-10-13T02:46:19.080Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4077 03:48:47.45M 2015-10-13T02:46:19.270Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.614 34.749 1503.4066 03:48:47.67M 2015-10-13T02:46:19.475Z|I-OCEAN7-304-XXXX| 27.03 13.936 41.618 34.752 1503.4106 03:48:47.86M 2015-10-13T02:46:19.670Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.628 34.762 1503.4211 03:48:48.08M 2015-10-13T02:46:19.875Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.629 34.762 1503.4218 03:48:48.27M 2015-10-13T02:46:20.080Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.629 34.763 1503.4220 03:48:48.47M 2015-10-13T02:46:20.289Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.630 34.763 1503.4227 03:48:48.67M 2015-10-13T02:46:20.485Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.630 34.763 1503.4237 03:48:48.87M 2015-10-13T02:46:20.701Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.629 34.763 1503.4232 03:48:49.09M 2015-10-13T02:46:20.891Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.617 34.753 1503.4059 03:48:49.29M 2015-10-13T02:46:21.095Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.616 34.751 1503.4048 03:48:49.49M 2015-10-13T02:46:21.328Z|I-OCEAN7-304-XXXX| 27.00 13.934 41.614 34.750 1503.4031 03:48:49.68M 2015-10-13T02:46:21.500Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.612 34.748 1503.4008 03:48:49.88M 2015-10-13T02:46:21.705Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.611 34.747 1503.4001 03:48:50.10M 2015-10-13T02:46:21.929Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.616 34.751 1503.4055 03:48:50.30M 2015-10-13T02:46:22.110Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.617 34.752 1503.4063 03:48:50.50M 2015-10-13T02:46:22.315Z|I-OCEAN7-304-XXXX| 26.96 13.934 41.615 34.750 1503.4041 03:48:50.70M 2015-10-13T02:46:22.520Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.614 34.750 1503.4039 03:48:50.90M 2015-10-13T02:46:22.720Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.619 34.753 1503.4088 03:48:51.12M 2015-10-13T02:46:22.925Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.620 34.755 1503.4108 03:48:51.32M 2015-10-13T02:46:23.125Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.620 34.755 1503.4116 03:48:51.52M 2015-10-13T02:46:23.333Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.609 34.743 1503.3998 03:48:51.72M 2015-10-13T02:46:23.550Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.608 34.742 1503.3986 03:48:51.91M 2015-10-13T02:46:23.735Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.753 1503.4124 03:48:52.15M 2015-10-13T02:46:23.935Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.753 1503.4125 03:48:52.33M 2015-10-13T02:46:24.140Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.619 34.753 1503.4116 03:48:52.53M 2015-10-13T02:46:24.345Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.619 34.753 1503.4119 03:48:52.73M 2015-10-13T02:46:24.545Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.753 1503.4122 03:48:52.93M 2015-10-13T02:46:24.750Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.620 34.753 1503.4132 03:48:53.15M 2015-10-13T02:46:24.950Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4081 03:48:53.35M 2015-10-13T02:46:25.155Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4077 03:48:53.54M 2015-10-13T02:46:25.360Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4073 03:48:53.74M 2015-10-13T02:46:25.560Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.614 34.749 1503.4064 03:48:53.95M 2015-10-13T02:46:25.765Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4055 03:48:54.16M 2015-10-13T02:46:25.965Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.613 34.748 1503.4050 03:48:54.36M 2015-10-13T02:46:26.171Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.612 34.747 1503.4038 03:48:54.56M 2015-10-13T02:46:26.375Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.616 34.751 1503.4071 03:48:54.76M 2015-10-13T02:46:26.575Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.615 34.750 1503.4053 03:48:54.96M 2015-10-13T02:46:26.780Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4052 03:48:55.18M 2015-10-13T02:46:26.985Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.614 34.749 1503.4045 03:48:55.37M 2015-10-13T02:46:27.185Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.614 34.749 1503.4038 03:48:55.58M 2015-10-13T02:46:27.390Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.749 1503.4031 03:48:55.77M 2015-10-13T02:46:27.595Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.613 34.748 1503.4020 03:48:55.97M 2015-10-13T02:46:27.795Z|I-OCEAN7-304-XXXX| 27.01 13.935 41.612 34.747 1503.4016 03:48:56.19M 2015-10-13T02:46:28.015Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.611 34.746 1503.3999 03:48:56.39M 2015-10-13T02:46:28.200Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.617 34.752 1503.4064 03:48:56.61M 2015-10-13T02:46:28.405Z|I-OCEAN7-304-XXXX| 26.98 13.934 41.617 34.753 1503.4064 03:48:56.79M 2015-10-13T02:46:28.612Z|I-OCEAN7-304-XXXX| 26.99 13.934 41.617 34.752 1503.4064 03:48:57.01M 2015-10-13T02:46:28.811Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.610 34.745 1503.3990 03:48:57.21M 2015-10-13T02:46:29.010Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.608 34.744 1503.3971 03:48:57.41M 2015-10-13T02:46:29.215Z|I-OCEAN7-304-XXXX| 26.97 13.934 41.607 34.743 1503.3956 03:48:57.60M 2015-10-13T02:46:29.420Z|I-OCEAN7-304-XXXX| 26.94 13.935 41.610 34.745 1503.3989 03:48:57.80M 2015-10-13T02:46:29.625Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.612 34.747 1503.4016 03:48:58.02M 2015-10-13T02:46:29.825Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.611 34.746 1503.4016 03:48:58.22M 2015-10-13T02:46:30.025Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.610 34.744 1503.4011 03:48:58.42M 2015-10-13T02:46:30.249Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.609 34.743 1503.4003 03:48:58.62M 2015-10-13T02:46:30.435Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.608 34.742 1503.4006 03:48:58.82M 2015-10-13T02:46:30.640Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.607 34.742 1503.3993 03:48:59.04M 2015-10-13T02:46:30.840Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.612 34.746 1503.4042 03:48:59.24M 2015-10-13T02:46:31.045Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.613 34.747 1503.4050 03:48:59.44M 2015-10-13T02:46:31.245Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4055 03:48:59.63M 2015-10-13T02:46:31.451Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.614 34.749 1503.4045 03:48:59.83M 2015-10-13T02:46:31.650Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.615 34.750 1503.4055 03:49:00.05M 2015-10-13T02:46:31.860Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.616 34.751 1503.4060 03:49:00.25M 2015-10-13T02:46:32.060Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4143 03:49:00.45M 2015-10-13T02:46:32.260Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.617 34.749 1503.4159 03:49:00.65M 2015-10-13T02:46:32.480Z|I-OCEAN7-304-XXXX| 26.99 13.939 41.617 34.748 1503.4166 03:49:00.85M 2015-10-13T02:46:32.665Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.617 34.748 1503.4169 03:49:01.08M 2015-10-13T02:46:32.870Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.617 34.748 1503.4166 03:49:01.27M 2015-10-13T02:46:33.070Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.623 34.753 1503.4232 03:49:01.46M 2015-10-13T02:46:33.275Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.624 34.754 1503.4252 03:49:01.66M 2015-10-13T02:46:33.481Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.625 34.755 1503.4265 03:49:01.86M 2015-10-13T02:46:33.681Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.626 34.756 1503.4276 03:49:02.08M 2015-10-13T02:46:33.886Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.626 34.757 1503.4281 03:49:02.28M 2015-10-13T02:46:34.086Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.626 34.756 1503.4271 03:49:02.48M 2015-10-13T02:46:34.291Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.625 34.755 1503.4263 03:49:02.68M 2015-10-13T02:46:34.529Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.625 34.755 1503.4261 03:49:02.88M 2015-10-13T02:46:34.695Z|I-OCEAN7-304-XXXX| 27.00 13.939 41.624 34.755 1503.4250 03:49:03.09M 2015-10-13T02:46:34.895Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.623 34.754 1503.4232 03:49:03.29M 2015-10-13T02:46:35.128Z|I-OCEAN7-304-XXXX| 27.01 13.939 41.621 34.752 1503.4205 03:49:03.49M 2015-10-13T02:46:35.311Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.619 34.750 1503.4174 03:49:03.69M 2015-10-13T02:46:35.511Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.749 1503.4158 03:49:03.90M 2015-10-13T02:46:35.710Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.612 34.744 1503.4093 03:49:04.11M 2015-10-13T02:46:35.916Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.612 34.744 1503.4093 03:49:04.31M 2015-10-13T02:46:36.121Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.612 34.744 1503.4082 03:49:04.51M 2015-10-13T02:46:36.321Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.614 34.746 1503.4110 03:49:04.71M 2015-10-13T02:46:36.526Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.614 34.746 1503.4108 03:49:04.91M 2015-10-13T02:46:36.726Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.747 1503.4103 03:49:05.13M 2015-10-13T02:46:36.946Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.614 34.747 1503.4098 03:49:05.33M 2015-10-13T02:46:37.136Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4150 03:49:05.54M 2015-10-13T02:46:37.336Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.620 34.753 1503.4144 03:49:05.72M 2015-10-13T02:46:37.541Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.752 1503.4121 03:49:05.92M 2015-10-13T02:46:37.741Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4106 03:49:06.14M 2015-10-13T02:46:37.946Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.617 34.751 1503.4092 03:49:06.34M 2015-10-13T02:46:38.146Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.620 34.754 1503.4127 03:49:06.54M 2015-10-13T02:46:38.351Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.621 34.755 1503.4130 03:49:06.74M 2015-10-13T02:46:38.556Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.622 34.756 1503.4142 03:49:06.94M 2015-10-13T02:46:38.761Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.623 34.757 1503.4149 03:49:07.16M 2015-10-13T02:46:38.961Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.623 34.757 1503.4155 03:49:07.36M 2015-10-13T02:46:39.161Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.624 34.758 1503.4167 03:49:07.55M 2015-10-13T02:46:39.366Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.625 34.759 1503.4181 03:49:07.75M 2015-10-13T02:46:39.571Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.753 1503.4124 03:49:07.95M 2015-10-13T02:46:39.773Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.754 1503.4126 03:49:08.17M 2015-10-13T02:46:39.976Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.754 1503.4125 03:49:08.37M 2015-10-13T02:46:40.409Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.754 1503.4124 03:49:08.57M 2015-10-13T02:46:40.409Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.623 34.756 1503.4156 03:49:08.86M 2015-10-13T02:46:40.596Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4088 03:49:09.00M 2015-10-13T02:46:40.801Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4086 03:49:09.20M 2015-10-13T02:46:41.001Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4073 03:49:09.40M 2015-10-13T02:46:41.206Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4108 03:49:09.60M 2015-10-13T02:46:41.426Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.752 1503.4115 03:49:09.79M 2015-10-13T02:46:41.611Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.752 1503.4127 03:49:10.03M 2015-10-13T02:46:41.812Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.620 34.753 1503.4144 03:49:10.21M 2015-10-13T02:46:42.016Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.621 34.753 1503.4163 03:49:10.41M 2015-10-13T02:46:42.221Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.617 34.750 1503.4130 03:49:10.61M 2015-10-13T02:46:42.421Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.616 34.749 1503.4122 03:49:10.81M 2015-10-13T02:46:42.626Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.749 1503.4114 03:49:11.03M 2015-10-13T02:46:42.831Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.616 34.749 1503.4116 03:49:11.23M 2015-10-13T02:46:43.036Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.616 34.748 1503.4111 03:49:11.43M 2015-10-13T02:46:43.236Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.615 34.748 1503.4110 03:49:11.63M 2015-10-13T02:46:43.436Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.747 1503.4104 03:49:11.82M 2015-10-13T02:46:43.641Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.614 34.747 1503.4103 03:49:12.04M 2015-10-13T02:46:43.846Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.614 34.747 1503.4098 03:49:12.24M 2015-10-13T02:46:44.046Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.614 34.747 1503.4091 03:49:12.44M 2015-10-13T02:46:44.251Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.614 34.747 1503.4092 03:49:12.64M 2015-10-13T02:46:44.455Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.614 34.747 1503.4091 03:49:12.84M 2015-10-13T02:46:44.661Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.614 34.747 1503.4086 03:49:13.06M 2015-10-13T02:46:44.861Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.615 34.748 1503.4087 03:49:13.26M 2015-10-13T02:46:45.089Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.610 34.744 1503.4037 03:49:13.46M 2015-10-13T02:46:45.266Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.609 34.743 1503.4021 03:49:13.65M 2015-10-13T02:46:45.466Z|I-OCEAN7-304-XXXX| 27.02 13.936 41.609 34.743 1503.4025 03:49:13.85M 2015-10-13T02:46:45.676Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.609 34.743 1503.4036 03:49:14.07M 2015-10-13T02:46:45.893Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.609 34.743 1503.4033 03:49:14.27M 2015-10-13T02:46:46.076Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.609 34.743 1503.4036 03:49:14.48M 2015-10-13T02:46:46.281Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.609 34.743 1503.4043 03:49:14.67M 2015-10-13T02:46:46.486Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.608 34.741 1503.4037 03:49:14.87M 2015-10-13T02:46:46.686Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.747 1503.4103 03:49:15.09M 2015-10-13T02:46:46.891Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.615 34.748 1503.4128 03:49:15.29M 2015-10-13T02:46:47.092Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.616 34.748 1503.4142 03:49:15.48M 2015-10-13T02:46:47.296Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.615 34.747 1503.4136 03:49:15.68M 2015-10-13T02:46:47.496Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.615 34.747 1503.4136 03:49:15.88M 2015-10-13T02:46:47.701Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.607 34.740 1503.4050 03:49:16.10M 2015-10-13T02:46:47.906Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.609 34.741 1503.4071 03:49:16.30M 2015-10-13T02:46:48.106Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.610 34.741 1503.4076 03:49:16.50M 2015-10-13T02:46:48.311Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.610 34.742 1503.4084 03:49:16.70M 2015-10-13T02:46:48.516Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.610 34.742 1503.4080 03:49:16.90M 2015-10-13T02:46:48.716Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.617 34.749 1503.4149 03:49:17.12M 2015-10-13T02:46:48.916Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.616 34.748 1503.4133 03:49:17.32M 2015-10-13T02:46:49.121Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.615 34.747 1503.4132 03:49:17.51M 2015-10-13T02:46:49.326Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.615 34.747 1503.4132 03:49:17.71M 2015-10-13T02:46:49.526Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4120 03:49:17.91M 2015-10-13T02:46:49.732Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.614 34.746 1503.4115 03:49:18.13M 2015-10-13T02:46:49.936Z|I-OCEAN7-304-XXXX| 27.01 13.938 41.613 34.745 1503.4104 03:49:18.33M 2015-10-13T02:46:50.136Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.613 34.745 1503.4093 03:49:18.53M 2015-10-13T02:46:50.356Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.612 34.745 1503.4082 03:49:18.73M 2015-10-13T02:46:50.546Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.613 34.746 1503.4078 03:49:18.94M 2015-10-13T02:46:50.746Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.613 34.746 1503.4082 03:49:19.15M 2015-10-13T02:46:50.951Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4084 03:49:19.35M 2015-10-13T02:46:51.156Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4083 03:49:19.54M 2015-10-13T02:46:51.361Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.609 34.743 1503.4027 03:49:19.74M 2015-10-13T02:46:51.561Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.610 34.744 1503.4038 03:49:19.95M 2015-10-13T02:46:51.761Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.611 34.744 1503.4045 03:49:20.16M 2015-10-13T02:46:51.966Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.611 34.744 1503.4045 03:49:20.36M 2015-10-13T02:46:52.171Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4100 03:49:20.56M 2015-10-13T02:46:52.372Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4098 03:49:20.76M 2015-10-13T02:46:52.572Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.617 34.751 1503.4093 03:49:20.96M 2015-10-13T02:46:52.776Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.616 34.750 1503.4082 03:49:21.17M 2015-10-13T02:46:52.981Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.619 34.753 1503.4108 03:49:21.37M 2015-10-13T02:46:53.181Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.619 34.753 1503.4119 03:49:21.57M 2015-10-13T02:46:53.386Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.619 34.753 1503.4120 03:49:21.77M 2015-10-13T02:46:53.609Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.754 1503.4122 03:49:21.97M 2015-10-13T02:46:53.791Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.754 1503.4125 03:49:22.19M 2015-10-13T02:46:53.996Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.619 34.753 1503.4120 03:49:22.39M 2015-10-13T02:46:54.196Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.753 1503.4114 03:49:22.59M 2015-10-13T02:46:54.409Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.620 34.754 1503.4122 03:49:22.79M 2015-10-13T02:46:54.606Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.754 1503.4113 03:49:23.01M 2015-10-13T02:46:54.827Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.618 34.753 1503.4099 03:49:23.21M 2015-10-13T02:46:55.012Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.615 34.750 1503.4069 03:49:23.42M 2015-10-13T02:46:55.249Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.615 34.749 1503.4078 03:49:23.60M 2015-10-13T02:46:55.416Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4088 03:49:23.80M 2015-10-13T02:46:55.616Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4089 03:49:24.02M 2015-10-13T02:46:55.849Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.616 34.750 1503.4089 03:49:24.22M 2015-10-13T02:46:56.026Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4058 03:49:24.42M 2015-10-13T02:46:56.226Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.614 34.749 1503.4044 03:49:24.62M 2015-10-13T02:46:56.436Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.614 34.749 1503.4053 03:49:24.82M 2015-10-13T02:46:56.636Z|I-OCEAN7-304-XXXX| 27.00 13.935 41.614 34.749 1503.4059 03:49:25.04M 2015-10-13T02:46:56.836Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.615 34.749 1503.4060 03:49:25.24M 2015-10-13T02:46:57.041Z|I-OCEAN7-304-XXXX| 26.98 13.935 41.615 34.750 1503.4066 03:49:25.43M 2015-10-13T02:46:57.241Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.611 34.746 1503.4026 03:49:25.64M 2015-10-13T02:46:57.446Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.615 34.750 1503.4078 03:49:25.83M 2015-10-13T02:46:57.653Z|I-OCEAN7-304-XXXX| 27.02 13.935 41.616 34.751 1503.4084 03:49:26.05M 2015-10-13T02:46:57.852Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.617 34.751 1503.4083 03:49:26.25M 2015-10-13T02:46:58.056Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4095 03:49:26.45M 2015-10-13T02:46:58.262Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.618 34.752 1503.4102 03:49:26.65M 2015-10-13T02:46:58.462Z|I-OCEAN7-304-XXXX| 26.99 13.935 41.616 34.751 1503.4084 03:49:26.85M 2015-10-13T02:46:58.667Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4080 03:49:27.07M 2015-10-13T02:46:58.867Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.609 34.744 1503.3998 03:49:27.27M 2015-10-13T02:46:59.072Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.608 34.743 1503.3984 03:49:27.46M 2015-10-13T02:46:59.292Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.607 34.742 1503.3982 03:49:27.66M 2015-10-13T02:46:59.477Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.606 34.741 1503.3964 03:49:27.88M 2015-10-13T02:46:59.682Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.610 34.744 1503.4009 03:49:28.08M 2015-10-13T02:46:59.882Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.611 34.745 1503.4026 03:49:28.28M