2015-10-13T02:45:00.087Z|I-OCEAN7-304-XXXX| 26.90 13.936 41.622 34.756 1503.4154 03:47:28.48M 2015-10-13T02:45:00.292Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.622 34.755 1503.4160 03:47:28.68M 2015-10-13T02:45:00.494Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.623 34.756 1503.4160 03:47:28.87M 2015-10-13T02:45:00.696Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.624 34.757 1503.4164 03:47:29.09M 2015-10-13T02:45:00.901Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.624 34.758 1503.4174 03:47:29.29M 2015-10-13T02:45:01.102Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.625 34.758 1503.4174 03:47:29.49M 2015-10-13T02:45:01.306Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.625 34.759 1503.4178 03:47:29.69M 2015-10-13T02:45:01.507Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.626 34.759 1503.4180 03:47:29.89M 2015-10-13T02:45:01.711Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.626 34.759 1503.4183 03:47:30.11M 2015-10-13T02:45:01.916Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.626 34.759 1503.4182 03:47:30.31M 2015-10-13T02:45:02.116Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.760 1503.4181 03:47:30.50M 2015-10-13T02:45:02.322Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.626 34.760 1503.4182 03:47:30.70M 2015-10-13T02:45:02.522Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4185 03:47:30.90M 2015-10-13T02:45:02.727Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4180 03:47:31.12M 2015-10-13T02:45:02.933Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4180 03:47:31.32M 2015-10-13T02:45:03.147Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.626 34.760 1503.4175 03:47:31.52M 2015-10-13T02:45:03.337Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.626 34.760 1503.4175 03:47:31.73M 2015-10-13T02:45:03.537Z|I-OCEAN7-304-XXXX| 26.93 13.935 41.626 34.761 1503.4174 03:47:31.92M 2015-10-13T02:45:03.742Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.627 34.761 1503.4180 03:47:32.14M 2015-10-13T02:45:03.947Z|I-OCEAN7-304-XXXX| 26.96 13.935 41.627 34.761 1503.4181 03:47:32.33M 2015-10-13T02:45:04.147Z|I-OCEAN7-304-XXXX| 26.95 13.935 41.627 34.761 1503.4180 03:47:32.54M 2015-10-13T02:45:04.352Z|I-OCEAN7-304-XXXX| 26.94 13.935 41.626 34.760 1503.4182 03:47:32.73M 2015-10-13T02:45:04.552Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.627 34.760 1503.4192 03:47:32.93M 2015-10-13T02:45:04.752Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.760 1503.4192 03:47:33.15M 2015-10-13T02:45:04.962Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.759 1503.4186 03:47:33.35M 2015-10-13T02:45:05.162Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.625 34.759 1503.4180 03:47:33.55M 2015-10-13T02:45:05.367Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.625 34.758 1503.4171 03:47:33.75M 2015-10-13T02:45:05.572Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.757 1503.4159 03:47:33.95M 2015-10-13T02:45:05.772Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.757 1503.4152 03:47:34.17M 2015-10-13T02:45:05.972Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.623 34.756 1503.4150 03:47:34.36M 2015-10-13T02:45:06.182Z|I-OCEAN7-304-XXXX| 26.97 13.935 41.622 34.756 1503.4144 03:47:34.56M 2015-10-13T02:45:06.382Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4133 03:47:34.76M 2015-10-13T02:45:06.582Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.620 34.754 1503.4125 03:47:34.96M 2015-10-13T02:45:06.787Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.752 1503.4114 03:47:35.18M 2015-10-13T02:45:06.987Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.752 1503.4113 03:47:35.38M 2015-10-13T02:45:07.197Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4110 03:47:35.58M 2015-10-13T02:45:07.397Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4109 03:47:35.78M 2015-10-13T02:45:07.617Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.617 34.751 1503.4099 03:47:36.00M 2015-10-13T02:45:07.802Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.616 34.750 1503.4094 03:47:36.21M 2015-10-13T02:45:08.007Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.754 1503.4138 03:47:36.40M 2015-10-13T02:45:08.212Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.752 1503.4110 03:47:36.60M 2015-10-13T02:45:08.412Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.617 34.751 1503.4102 03:47:36.79M 2015-10-13T02:45:08.612Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.749 1503.4088 03:47:37.01M 2015-10-13T02:45:08.817Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.611 34.745 1503.4048 03:47:37.21M 2015-10-13T02:45:09.022Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.611 34.744 1503.4048 03:47:37.41M 2015-10-13T02:45:09.222Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4117 03:47:37.61M 2015-10-13T02:45:09.449Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.752 1503.4136 03:47:37.81M 2015-10-13T02:45:09.649Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.621 34.754 1503.4154 03:47:38.03M 2015-10-13T02:45:09.832Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.624 34.757 1503.4178 03:47:38.23M 2015-10-13T02:45:10.032Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.627 34.759 1503.4209 03:47:38.43M 2015-10-13T02:45:10.237Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.629 34.762 1503.4237 03:47:38.62M 2015-10-13T02:45:10.442Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.632 34.764 1503.4269 03:47:38.82M 2015-10-13T02:45:10.642Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.634 34.766 1503.4298 03:47:39.04M 2015-10-13T02:45:10.847Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.635 34.767 1503.4309 03:47:39.24M 2015-10-13T02:45:11.052Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.636 34.767 1503.4316 03:47:39.44M 2015-10-13T02:45:11.252Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.635 34.767 1503.4316 03:47:39.64M 2015-10-13T02:45:11.457Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.634 34.766 1503.4299 03:47:39.84M 2015-10-13T02:45:11.662Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.633 34.765 1503.4277 03:47:40.06M 2015-10-13T02:45:11.862Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.632 34.765 1503.4271 03:47:40.26M 2015-10-13T02:45:12.082Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.625 34.758 1503.4172 03:47:40.46M 2015-10-13T02:45:12.272Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.624 34.758 1503.4163 03:47:40.67M 2015-10-13T02:45:12.472Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.623 34.757 1503.4155 03:47:40.85M 2015-10-13T02:45:12.672Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.622 34.755 1503.4141 03:47:41.07M 2015-10-13T02:45:12.877Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.621 34.754 1503.4131 03:47:41.27M 2015-10-13T02:45:13.082Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.613 34.748 1503.4048 03:47:41.47M 2015-10-13T02:45:13.287Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.614 34.748 1503.4052 03:47:41.67M 2015-10-13T02:45:13.487Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.615 34.749 1503.4061 03:47:41.87M 2015-10-13T02:45:13.692Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.616 34.750 1503.4078 03:47:42.09M 2015-10-13T02:45:13.892Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.615 34.750 1503.4078 03:47:42.29M 2015-10-13T02:45:14.097Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4069 03:47:42.49M 2015-10-13T02:45:14.297Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4066 03:47:42.68M 2015-10-13T02:45:14.502Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.615 34.749 1503.4078 03:47:42.88M 2015-10-13T02:45:14.707Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.615 34.748 1503.4076 03:47:43.10M 2015-10-13T02:45:14.907Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.615 34.749 1503.4077 03:47:43.30M 2015-10-13T02:45:15.112Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4072 03:47:43.50M 2015-10-13T02:45:15.317Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.614 34.748 1503.4076 03:47:43.70M 2015-10-13T02:45:15.517Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.614 34.748 1503.4072 03:47:43.90M 2015-10-13T02:45:15.722Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4080 03:47:44.12M 2015-10-13T02:45:15.922Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4084 03:47:44.31M 2015-10-13T02:45:16.127Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.748 1503.4091 03:47:44.51M 2015-10-13T02:45:16.332Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.615 34.749 1503.4083 03:47:44.71M 2015-10-13T02:45:16.547Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.613 34.746 1503.4059 03:47:44.91M 2015-10-13T02:45:16.737Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.612 34.746 1503.4047 03:47:45.15M 2015-10-13T02:45:16.942Z|I-OCEAN7-304-XXXX| 26.91 13.936 41.612 34.746 1503.4033 03:47:45.33M 2015-10-13T02:45:17.142Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.614 34.748 1503.4056 03:47:45.53M 2015-10-13T02:45:17.347Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.615 34.749 1503.4071 03:47:45.73M 2015-10-13T02:45:17.552Z|I-OCEAN7-304-XXXX| 26.89 13.936 41.617 34.750 1503.4091 03:47:45.93M 2015-10-13T02:45:17.752Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4139 03:47:46.15M 2015-10-13T02:45:17.952Z|I-OCEAN7-304-XXXX| 26.90 13.936 41.625 34.758 1503.4183 03:47:46.35M 2015-10-13T02:45:18.157Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.624 34.757 1503.4182 03:47:46.54M 2015-10-13T02:45:18.357Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.623 34.756 1503.4176 03:47:46.74M 2015-10-13T02:45:18.562Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.755 1503.4165 03:47:46.94M 2015-10-13T02:45:18.767Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.622 34.755 1503.4158 03:47:47.16M 2015-10-13T02:45:18.967Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.622 34.755 1503.4153 03:47:47.36M 2015-10-13T02:45:19.172Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.621 34.754 1503.4146 03:47:47.56M 2015-10-13T02:45:19.374Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.620 34.753 1503.4137 03:47:47.76M 2015-10-13T02:45:19.577Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.619 34.752 1503.4131 03:47:47.96M 2015-10-13T02:45:19.777Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4139 03:47:48.18M 2015-10-13T02:45:19.982Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4143 03:47:48.37M 2015-10-13T02:45:20.187Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.620 34.753 1503.4142 03:47:48.57M 2015-10-13T02:45:20.387Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.754 1503.4141 03:47:48.77M 2015-10-13T02:45:20.592Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4142 03:47:48.97M 2015-10-13T02:45:20.792Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4138 03:47:49.19M 2015-10-13T02:45:21.012Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.755 1503.4139 03:47:49.39M 2015-10-13T02:45:21.202Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.622 34.755 1503.4146 03:47:49.60M 2015-10-13T02:45:21.402Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4147 03:47:49.79M 2015-10-13T02:45:21.607Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.756 1503.4152 03:47:50.00M 2015-10-13T02:45:21.807Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4148 03:47:50.20M 2015-10-13T02:45:22.013Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.621 34.755 1503.4146 03:47:50.40M 2015-10-13T02:45:22.217Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.754 1503.4136 03:47:50.60M 2015-10-13T02:45:22.422Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.620 34.754 1503.4130 03:47:50.80M 2015-10-13T02:45:22.622Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.619 34.753 1503.4122 03:47:51.02M 2015-10-13T02:45:22.827Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.619 34.753 1503.4110 03:47:51.22M 2015-10-13T02:45:23.027Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.618 34.751 1503.4106 03:47:51.42M 2015-10-13T02:45:23.248Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.617 34.750 1503.4099 03:47:51.62M 2015-10-13T02:45:23.433Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.616 34.750 1503.4089 03:47:51.82M 2015-10-13T02:45:23.649Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.615 34.749 1503.4080 03:47:52.03M 2015-10-13T02:45:23.842Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4099 03:47:52.24M 2015-10-13T02:45:24.047Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.615 34.748 1503.4098 03:47:52.43M 2015-10-13T02:45:24.247Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.614 34.747 1503.4092 03:47:52.63M 2015-10-13T02:45:24.453Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.614 34.747 1503.4089 03:47:52.83M 2015-10-13T02:45:24.653Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.614 34.746 1503.4095 03:47:53.05M 2015-10-13T02:45:24.857Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4104 03:47:53.25M 2015-10-13T02:45:25.063Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.614 34.746 1503.4116 03:47:53.45M 2015-10-13T02:45:25.262Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.615 34.747 1503.4126 03:47:53.65M 2015-10-13T02:45:25.483Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.615 34.746 1503.4128 03:47:53.85M 2015-10-13T02:45:25.668Z|I-OCEAN7-304-XXXX| 26.99 13.939 41.615 34.747 1503.4139 03:47:54.08M 2015-10-13T02:45:25.873Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.616 34.747 1503.4135 03:47:54.27M 2015-10-13T02:45:26.072Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.616 34.747 1503.4141 03:47:54.46M 2015-10-13T02:45:26.278Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.617 34.748 1503.4150 03:47:54.66M 2015-10-13T02:45:26.478Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.617 34.748 1503.4150 03:47:54.86M 2015-10-13T02:45:26.683Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.617 34.748 1503.4147 03:47:55.08M 2015-10-13T02:45:26.888Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.748 1503.4144 03:47:55.28M 2015-10-13T02:45:27.088Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.749 1503.4143 03:47:55.48M 2015-10-13T02:45:27.293Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.749 1503.4138 03:47:55.68M 2015-10-13T02:45:27.494Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4146 03:47:55.88M 2015-10-13T02:45:27.698Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.617 34.748 1503.4144 03:47:56.09M 2015-10-13T02:45:27.903Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.616 34.748 1503.4141 03:47:56.30M 2015-10-13T02:45:28.103Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.616 34.747 1503.4143 03:47:56.49M 2015-10-13T02:45:28.308Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.616 34.747 1503.4144 03:47:56.69M 2015-10-13T02:45:28.513Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.616 34.747 1503.4165 03:47:56.89M 2015-10-13T02:45:28.713Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.617 34.747 1503.4178 03:47:57.11M 2015-10-13T02:45:28.918Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.617 34.747 1503.4188 03:47:57.31M 2015-10-13T02:45:29.123Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.617 34.747 1503.4186 03:47:57.51M 2015-10-13T02:45:29.323Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.617 34.747 1503.4177 03:47:57.71M 2015-10-13T02:45:29.528Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.747 1503.4166 03:47:57.91M 2015-10-13T02:45:29.733Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.746 1503.4156 03:47:58.12M 2015-10-13T02:45:29.948Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.618 34.748 1503.4180 03:47:58.33M 2015-10-13T02:45:30.133Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.617 34.748 1503.4159 03:47:58.54M 2015-10-13T02:45:30.338Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.616 34.748 1503.4143 03:47:58.72M 2015-10-13T02:45:30.543Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4139 03:47:58.92M 2015-10-13T02:45:30.743Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4137 03:47:59.14M 2015-10-13T02:45:30.948Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4139 03:47:59.34M 2015-10-13T02:45:31.153Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.748 1503.4143 03:47:59.54M 2015-10-13T02:45:31.353Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.617 34.749 1503.4150 03:47:59.74M 2015-10-13T02:45:31.553Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.617 34.749 1503.4136 03:47:59.93M 2015-10-13T02:45:31.758Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.617 34.749 1503.4121 03:48:00.15M 2015-10-13T02:45:31.963Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.749 1503.4110 03:48:00.35M 2015-10-13T02:45:32.163Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.616 34.749 1503.4093 03:48:00.55M 2015-10-13T02:45:32.368Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.615 34.748 1503.4093 03:48:00.75M 2015-10-13T02:45:32.573Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.615 34.748 1503.4082 03:48:00.95M 2015-10-13T02:45:32.773Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4073 03:48:01.17M 2015-10-13T02:45:32.978Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.613 34.747 1503.4067 03:48:01.37M 2015-10-13T02:45:33.183Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.614 34.747 1503.4077 03:48:01.57M 2015-10-13T02:45:33.409Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.615 34.748 1503.4093 03:48:01.77M 2015-10-13T02:45:33.588Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.615 34.748 1503.4102 03:48:01.96M 2015-10-13T02:45:33.788Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.616 34.748 1503.4106 03:48:02.18M 2015-10-13T02:45:33.993Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.615 34.748 1503.4099 03:48:02.38M 2015-10-13T02:45:34.198Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.614 34.747 1503.4089 03:48:02.58M 2015-10-13T02:45:34.418Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.614 34.747 1503.4088 03:48:02.78M 2015-10-13T02:45:34.598Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4130 03:48:03.02M 2015-10-13T02:45:34.803Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.749 1503.4138 03:48:03.20M 2015-10-13T02:45:35.008Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.616 34.748 1503.4137 03:48:03.40M 2015-10-13T02:45:35.208Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.616 34.748 1503.4128 03:48:03.60M 2015-10-13T02:45:35.413Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.616 34.748 1503.4126 03:48:03.80M 2015-10-13T02:45:35.618Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.616 34.748 1503.4130 03:48:04.01M 2015-10-13T02:45:35.818Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.617 34.749 1503.4132 03:48:04.22M 2015-10-13T02:45:36.023Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.617 34.749 1503.4135 03:48:04.41M 2015-10-13T02:45:36.223Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.617 34.749 1503.4131 03:48:04.61M 2015-10-13T02:45:36.428Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.617 34.750 1503.4132 03:48:04.81M 2015-10-13T02:45:36.633Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.750 1503.4125 03:48:05.03M 2015-10-13T02:45:36.833Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.617 34.750 1503.4117 03:48:05.23M 2015-10-13T02:45:37.038Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.617 34.750 1503.4114 03:48:05.43M 2015-10-13T02:45:37.243Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.617 34.750 1503.4111 03:48:05.63M 2015-10-13T02:45:37.443Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.617 34.750 1503.4103 03:48:05.83M 2015-10-13T02:45:37.648Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.616 34.750 1503.4104 03:48:06.05M 2015-10-13T02:45:37.848Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.616 34.750 1503.4095 03:48:06.25M 2015-10-13T02:45:38.048Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.617 34.750 1503.4102 03:48:06.44M 2015-10-13T02:45:38.253Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.614 34.748 1503.4077 03:48:06.64M 2015-10-13T02:45:38.488Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.752 1503.4113 03:48:06.84M 2015-10-13T02:45:38.663Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.620 34.753 1503.4133 03:48:07.06M 2015-10-13T02:45:38.883Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.621 34.754 1503.4133 03:48:07.26M 2015-10-13T02:45:39.068Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.621 34.754 1503.4149 03:48:07.48M 2015-10-13T02:45:39.268Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.622 34.755 1503.4164 03:48:07.66M 2015-10-13T02:45:39.473Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.622 34.755 1503.4165 03:48:07.85M 2015-10-13T02:45:39.678Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.626 34.759 1503.4220 03:48:08.08M 2015-10-13T02:45:39.883Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.622 34.754 1503.4181 03:48:08.28M 2015-10-13T02:45:40.083Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4170 03:48:08.47M 2015-10-13T02:45:40.283Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4174 03:48:08.67M 2015-10-13T02:45:40.488Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4177 03:48:08.87M 2015-10-13T02:45:40.693Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.621 34.754 1503.4175 03:48:09.09M 2015-10-13T02:45:40.893Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.622 34.754 1503.4175 03:48:09.29M 2015-10-13T02:45:41.098Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.619 34.752 1503.4153 03:48:09.49M 2015-10-13T02:45:41.303Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.620 34.752 1503.4164 03:48:09.69M 2015-10-13T02:45:41.503Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.620 34.752 1503.4170 03:48:09.89M 2015-10-13T02:45:41.708Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.620 34.752 1503.4171 03:48:10.10M 2015-10-13T02:45:41.908Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.619 34.751 1503.4154 03:48:10.30M 2015-10-13T02:45:42.113Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.617 34.749 1503.4133 03:48:10.50M 2015-10-13T02:45:42.318Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.615 34.748 1503.4122 03:48:10.70M 2015-10-13T02:45:42.518Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.616 34.748 1503.4121 03:48:10.90M 2015-10-13T02:45:42.723Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.617 34.749 1503.4124 03:48:11.12M 2015-10-13T02:45:42.928Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.616 34.749 1503.4116 03:48:11.32M 2015-10-13T02:45:43.128Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4117 03:48:11.52M 2015-10-13T02:45:43.348Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.616 34.748 1503.4116 03:48:11.72M 2015-10-13T02:45:43.533Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.616 34.749 1503.4125 03:48:11.93M 2015-10-13T02:45:43.738Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.617 34.749 1503.4132 03:48:12.13M 2015-10-13T02:45:43.943Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.617 34.749 1503.4141 03:48:12.33M 2015-10-13T02:45:44.143Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.617 34.749 1503.4133 03:48:12.53M 2015-10-13T02:45:44.348Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.616 34.749 1503.4130 03:48:12.73M 2015-10-13T02:45:44.548Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.616 34.749 1503.4122 03:48:12.93M 2015-10-13T02:45:44.753Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.616 34.749 1503.4122 03:48:13.15M 2015-10-13T02:45:44.958Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4114 03:48:13.35M 2015-10-13T02:45:45.158Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4111 03:48:13.55M 2015-10-13T02:45:45.363Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.625 34.757 1503.4211 03:48:13.75M 2015-10-13T02:45:45.563Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.626 34.759 1503.4216 03:48:13.95M 2015-10-13T02:45:45.764Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.625 34.758 1503.4208 03:48:14.16M 2015-10-13T02:45:45.974Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.624 34.757 1503.4193 03:48:14.36M 2015-10-13T02:45:46.174Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.623 34.756 1503.4192 03:48:14.56M 2015-10-13T02:45:46.374Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.755 1503.4183 03:48:14.76M 2015-10-13T02:45:46.579Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4170 03:48:14.96M 2015-10-13T02:45:46.784Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.753 1503.4161 03:48:15.18M 2015-10-13T02:45:46.988Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.620 34.753 1503.4142 03:48:15.38M 2015-10-13T02:45:47.193Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.753 1503.4138 03:48:15.58M 2015-10-13T02:45:47.393Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.619 34.752 1503.4133 03:48:15.78M 2015-10-13T02:45:47.593Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.620 34.753 1503.4132 03:48:16.00M 2015-10-13T02:45:47.819Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.619 34.753 1503.4128 03:48:16.19M 2015-10-13T02:45:48.004Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.619 34.752 1503.4126 03:48:16.41M 2015-10-13T02:45:48.204Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.619 34.752 1503.4116 03:48:16.59M 2015-10-13T02:45:48.409Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.618 34.752 1503.4128 03:48:16.79M 2015-10-13T02:45:48.609Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.619 34.751 1503.4138 03:48:17.01M 2015-10-13T02:45:48.814Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.618 34.751 1503.4138 03:48:17.21M 2015-10-13T02:45:49.014Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.618 34.751 1503.4128 03:48:17.41M 2015-10-13T02:45:49.218Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.618 34.751 1503.4120 03:48:17.61M 2015-10-13T02:45:49.424Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.618 34.751 1503.4119 03:48:17.81M 2015-10-13T02:45:49.648Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.618 34.752 1503.4121 03:48:18.03M 2015-10-13T02:45:49.829Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.623 34.756 1503.4171 03:48:18.22M 2015-10-13T02:45:50.033Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.623 34.756 1503.4174 03:48:18.43M 2015-10-13T02:45:50.234Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.623 34.756 1503.4182 03:48:18.62M 2015-10-13T02:45:50.439Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.756 1503.4182 03:48:18.82M 2015-10-13T02:45:50.644Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.624 34.757 1503.4194 03:48:19.04M 2015-10-13T02:45:50.844Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.624 34.757 1503.4202 03:48:19.24M 2015-10-13T02:45:51.044Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.625 34.758 1503.4197 03:48:19.44M 2015-10-13T02:45:51.254Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.625 34.758 1503.4191 03:48:19.64M 2015-10-13T02:45:51.454Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.625 34.758 1503.4182 03:48:19.84M 2015-10-13T02:45:51.654Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.624 34.758 1503.4175 03:48:20.05M 2015-10-13T02:45:51.859Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.624 34.758 1503.4165 03:48:20.25M 2015-10-13T02:45:52.059Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.623 34.757 1503.4161 03:48:20.45M 2015-10-13T02:45:52.284Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.622 34.756 1503.4152 03:48:20.65M 2015-10-13T02:45:52.469Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4159 03:48:20.87M 2015-10-13T02:45:52.669Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.622 34.755 1503.4161 03:48:21.07M 2015-10-13T02:45:52.874Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.622 34.755 1503.4164 03:48:21.27M 2015-10-13T02:45:53.074Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.622 34.755 1503.4160 03:48:21.47M 2015-10-13T02:45:53.284Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.622 34.755 1503.4158 03:48:21.66M 2015-10-13T02:45:53.484Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.616 34.749 1503.4094 03:48:21.87M 2015-10-13T02:45:53.689Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.615 34.749 1503.4084 03:48:22.08M 2015-10-13T02:45:53.889Z|I-OCEAN7-304-XXXX| 26.99 13.936 41.614 34.748 1503.4082 03:48:22.28M 2015-10-13T02:45:54.094Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.618 34.751 1503.4121 03:48:22.48M 2015-10-13T02:45:54.294Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4128 03:48:22.68M 2015-10-13T02:45:54.499Z|I-OCEAN7-304-XXXX| 27.00 13.936 41.620 34.753 1503.4147 03:48:22.88M 2015-10-13T02:45:54.699Z|I-OCEAN7-304-XXXX| 27.01 13.936 41.621 34.754 1503.4155 03:48:23.10M 2015-10-13T02:45:54.904Z|I-OCEAN7-304-XXXX| 27.01 13.937 41.621 34.754 1503.4164 03:48:23.30M 2015-10-13T02:45:55.104Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.621 34.754 1503.4174 03:48:23.50M 2015-10-13T02:45:55.309Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.622 34.754 1503.4183 03:48:23.69M 2015-10-13T02:45:55.514Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.622 34.755 1503.4196 03:48:23.89M 2015-10-13T02:45:55.719Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.622 34.755 1503.4187 03:48:24.12M 2015-10-13T02:45:55.919Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.622 34.755 1503.4183 03:48:24.31M 2015-10-13T02:45:56.124Z|I-OCEAN7-304-XXXX| 27.02 13.937 41.622 34.754 1503.4188 03:48:24.51M 2015-10-13T02:45:56.329Z|I-OCEAN7-304-XXXX| 27.03 13.937 41.622 34.754 1503.4187 03:48:24.71M 2015-10-13T02:45:56.529Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.622 34.754 1503.4171 03:48:24.91M 2015-10-13T02:45:56.749Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.621 34.754 1503.4171 03:48:25.13M 2015-10-13T02:45:56.934Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.621 34.754 1503.4170 03:48:25.34M 2015-10-13T02:45:57.139Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.621 34.753 1503.4166 03:48:25.53M 2015-10-13T02:45:57.369Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.620 34.752 1503.4165 03:48:25.73M 2015-10-13T02:45:57.544Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.618 34.750 1503.4156 03:48:25.92M 2015-10-13T02:45:57.750Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.619 34.751 1503.4174 03:48:26.15M 2015-10-13T02:45:57.949Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.620 34.751 1503.4176 03:48:26.34M 2015-10-13T02:45:58.154Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.621 34.752 1503.4193 03:48:26.54M 2015-10-13T02:45:58.359Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.622 34.754 1503.4202 03:48:26.74M 2015-10-13T02:45:58.559Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.622 34.754 1503.4193 03:48:26.94M 2015-10-13T02:45:58.764Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.622 34.754 1503.4202 03:48:27.16M 2015-10-13T02:45:58.969Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.623 34.754 1503.4214 03:48:27.36M 2015-10-13T02:45:59.164Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.620 34.752 1503.4180 03:48:27.56M 2015-10-13T02:45:59.369Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.621 34.752 1503.4189 03:48:27.75M 2015-10-13T02:45:59.574Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.616 34.748 1503.4141 03:48:27.95M 2015-10-13T02:45:59.774Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.615 34.747 1503.4142 03:48:28.17M 2015-10-13T02:45:59.979Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.615 34.746 1503.4137 03:48:28.37M