2015-10-13T02:44:00.194Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.619 34.750 1503.4189 03:46:28.58M 2015-10-13T02:44:00.409Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.618 34.749 1503.4189 03:46:28.78M 2015-10-13T02:44:00.614Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.618 34.748 1503.4187 03:46:29.98M 2015-10-13T02:44:00.799Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.618 34.748 1503.4183 03:46:29.21M 2015-10-13T02:44:01.009Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.618 34.748 1503.4182 03:46:29.39M 2015-10-13T02:44:01.209Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.618 34.748 1503.4174 03:46:29.59M 2015-10-13T02:44:01.409Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.618 34.749 1503.4177 03:46:29.79M 2015-10-13T02:44:01.614Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.618 34.749 1503.4174 03:46:30.01M 2015-10-13T02:44:01.819Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.619 34.749 1503.4177 03:46:30.21M 2015-10-13T02:44:02.019Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.619 34.750 1503.4181 03:46:30.41M 2015-10-13T02:44:02.248Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.619 34.750 1503.4171 03:46:30.61M 2015-10-13T02:44:02.424Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.629 34.760 1503.4287 03:46:30.81M 2015-10-13T02:44:02.629Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.630 34.761 1503.4288 03:46:31.02M 2015-10-13T02:44:02.834Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.631 34.762 1503.4285 03:46:31.22M 2015-10-13T02:44:03.034Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.631 34.762 1503.4292 03:46:31.42M 2015-10-13T02:44:03.239Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.631 34.763 1503.4282 03:46:31.62M 2015-10-13T02:44:03.444Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.630 34.763 1503.4265 03:46:31.82M 2015-10-13T02:44:03.644Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.630 34.762 1503.4254 03:46:32.04M 2015-10-13T02:44:03.849Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.630 34.763 1503.4254 03:46:32.24M 2015-10-13T02:44:04.054Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.630 34.763 1503.4252 03:46:32.44M 2015-10-13T02:44:04.254Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.630 34.763 1503.4249 03:46:32.64M 2015-10-13T02:44:04.489Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.621 34.755 1503.4149 03:46:32.84M 2015-10-13T02:44:04.659Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.620 34.753 1503.4139 03:46:33.05M 2015-10-13T02:44:04.864Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.633 34.765 1503.4288 03:46:33.25M 2015-10-13T02:44:05.084Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.630 34.762 1503.4254 03:46:33.45M 2015-10-13T02:44:05.269Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.629 34.761 1503.4252 03:46:33.67M 2015-10-13T02:44:05.469Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.628 34.760 1503.4242 03:46:33.85M 2015-10-13T02:44:05.674Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.627 34.759 1503.4238 03:46:34.07M 2015-10-13T02:44:05.879Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.627 34.759 1503.4235 03:46:34.27M 2015-10-13T02:44:06.084Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.627 34.758 1503.4244 03:46:34.47M 2015-10-13T02:44:06.289Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.627 34.758 1503.4254 03:46:34.67M 2015-10-13T02:44:06.489Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.758 1503.4259 03:46:34.87M 2015-10-13T02:44:06.689Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.628 34.758 1503.4269 03:46:35.08M 2015-10-13T02:44:06.894Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.628 34.758 1503.4272 03:46:35.28M 2015-10-13T02:44:07.129Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.628 34.758 1503.4274 03:46:35.48M 2015-10-13T02:44:07.299Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.627 34.758 1503.4255 03:46:35.68M 2015-10-13T02:44:07.499Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.626 34.758 1503.4243 03:46:35.88M 2015-10-13T02:44:07.704Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.631 34.762 1503.4294 03:46:36.10M 2015-10-13T02:44:07.909Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.632 34.763 1503.4302 03:46:36.30M 2015-10-13T02:44:08.114Z|I-OCEAN7-304-XXXX| 26.87 13.938 41.632 34.763 1503.4302 03:46:36.50M 2015-10-13T02:44:08.314Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.633 34.763 1503.4310 03:46:36.70M 2015-10-13T02:44:08.519Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.632 34.763 1503.4308 03:46:36.89M 2015-10-13T02:44:08.724Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.633 34.764 1503.4316 03:46:37.11M 2015-10-13T02:44:08.924Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4210 03:46:37.31M 2015-10-13T02:44:09.124Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.620 34.751 1503.4177 03:46:37.51M 2015-10-13T02:44:09.329Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.752 1503.4182 03:46:37.71M 2015-10-13T02:44:09.549Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4189 03:46:37.91M 2015-10-13T02:44:09.734Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.753 1503.4207 03:46:38.15M 2015-10-13T02:44:09.939Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.618 34.749 1503.4171 03:46:38.33M 2015-10-13T02:44:10.139Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4175 03:46:38.53M 2015-10-13T02:44:10.344Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.617 34.748 1503.4180 03:46:38.73M 2015-10-13T02:44:10.549Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.617 34.747 1503.4183 03:46:38.92M 2015-10-13T02:44:10.749Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.617 34.747 1503.4186 03:46:39.14M 2015-10-13T02:44:10.949Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.616 34.746 1503.4176 03:46:39.34M 2015-10-13T02:44:11.154Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.616 34.746 1503.4172 03:46:39.54M 2015-10-13T02:44:11.359Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.615 34.746 1503.4158 03:46:39.74M 2015-10-13T02:44:11.564Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.616 34.746 1503.4172 03:46:39.94M 2015-10-13T02:44:11.764Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.616 34.746 1503.4167 03:46:40.16M 2015-10-13T02:44:11.969Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.617 34.747 1503.4170 03:46:40.36M 2015-10-13T02:44:12.174Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.617 34.748 1503.4175 03:46:40.56M 2015-10-13T02:44:12.379Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.618 34.749 1503.4189 03:46:40.76M 2015-10-13T02:44:12.579Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.750 1503.4194 03:46:40.96M 2015-10-13T02:44:12.779Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.750 1503.4193 03:46:41.17M 2015-10-13T02:44:12.984Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.750 1503.4199 03:46:41.37M 2015-10-13T02:44:13.189Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4203 03:46:41.57M 2015-10-13T02:44:13.390Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4197 03:46:41.77M 2015-10-13T02:44:13.594Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4194 03:46:41.97M 2015-10-13T02:44:13.799Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4192 03:46:42.19M 2015-10-13T02:44:14.019Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.620 34.751 1503.4197 03:46:42.39M 2015-10-13T02:44:14.204Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.620 34.750 1503.4183 03:46:42.60M 2015-10-13T02:44:14.404Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.751 1503.4205 03:46:42.79M 2015-10-13T02:44:14.610Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.621 34.751 1503.4214 03:46:43.00M 2015-10-13T02:44:14.809Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.621 34.751 1503.4207 03:46:43.20M 2015-10-13T02:44:15.048Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.621 34.752 1503.4208 03:46:43.40M 2015-10-13T02:44:15.219Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.619 34.750 1503.4182 03:46:43.60M 2015-10-13T02:44:15.420Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.619 34.750 1503.4181 03:46:43.80M 2015-10-13T02:44:15.625Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.619 34.750 1503.4186 03:46:44.02M 2015-10-13T02:44:15.824Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.619 34.750 1503.4185 03:46:44.22M 2015-10-13T02:44:16.030Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.751 1503.4185 03:46:44.42M 2015-10-13T02:44:16.235Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.751 1503.4189 03:46:44.62M 2015-10-13T02:44:16.435Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.751 1503.4199 03:46:44.81M 2015-10-13T02:44:16.640Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.620 34.751 1503.4200 03:46:45.03M 2015-10-13T02:44:16.844Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.621 34.751 1503.4205 03:46:45.23M 2015-10-13T02:44:17.044Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.621 34.752 1503.4209 03:46:45.43M 2015-10-13T02:44:17.249Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.622 34.752 1503.4221 03:46:45.63M 2015-10-13T02:44:17.454Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.623 34.753 1503.4231 03:46:45.83M 2015-10-13T02:44:17.655Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.624 34.754 1503.4237 03:46:46.05M 2015-10-13T02:44:17.860Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.625 34.755 1503.4250 03:46:46.25M 2015-10-13T02:44:18.089Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.624 34.754 1503.4244 03:46:46.45M 2015-10-13T02:44:18.265Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.623 34.754 1503.4232 03:46:46.65M 2015-10-13T02:44:18.480Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.624 34.754 1503.4240 03:46:46.84M 2015-10-13T02:44:18.670Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.623 34.754 1503.4238 03:46:47.08M 2015-10-13T02:44:18.889Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.622 34.753 1503.4230 03:46:47.26M 2015-10-13T02:44:19.075Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.622 34.752 1503.4224 03:46:47.46M 2015-10-13T02:44:19.280Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.621 34.751 1503.4214 03:46:47.66M 2015-10-13T02:44:19.485Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.619 34.749 1503.4202 03:46:47.86M 2015-10-13T02:44:19.685Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.619 34.749 1503.4194 03:46:48.08M 2015-10-13T02:44:19.885Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.619 34.749 1503.4203 03:46:48.28M 2015-10-13T02:44:20.090Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4200 03:46:48.48M 2015-10-13T02:44:20.295Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4197 03:46:48.68M 2015-10-13T02:44:20.500Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.613 34.743 1503.4131 03:46:48.88M 2015-10-13T02:44:20.700Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.615 34.746 1503.4165 03:46:49.10M 2015-10-13T02:44:20.900Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.616 34.746 1503.4176 03:46:49.29M 2015-10-13T02:44:21.105Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.617 34.746 1503.4188 03:46:49.49M 2015-10-13T02:44:21.305Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.623 34.752 1503.4272 03:46:49.69M 2015-10-13T02:44:21.515Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.623 34.752 1503.4276 03:46:49.89M 2015-10-13T02:44:21.715Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.627 34.756 1503.4315 03:46:50.11M 2015-10-13T02:44:21.915Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.622 34.751 1503.4254 03:46:50.31M 2015-10-13T02:44:22.120Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.621 34.750 1503.4241 03:46:50.50M 2015-10-13T02:44:22.328Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.620 34.749 1503.4237 03:46:50.71M 2015-10-13T02:44:22.525Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.621 34.750 1503.4247 03:46:50.90M 2015-10-13T02:44:22.732Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.621 34.750 1503.4258 03:46:51.12M 2015-10-13T02:44:22.950Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.616 34.745 1503.4194 03:46:51.32M 2015-10-13T02:44:23.135Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.614 34.744 1503.4181 03:46:51.54M 2015-10-13T02:44:23.335Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.614 34.743 1503.4174 03:46:51.72M 2015-10-13T02:44:23.545Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.617 34.747 1503.4214 03:46:51.92M 2015-10-13T02:44:23.745Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.619 34.748 1503.4224 03:46:52.14M 2015-10-13T02:44:23.950Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.749 1503.4240 03:46:52.34M 2015-10-13T02:44:24.150Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4265 03:46:52.54M 2015-10-13T02:44:24.355Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.754 1503.4264 03:46:52.73M 2015-10-13T02:44:24.555Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.625 34.754 1503.4268 03:46:52.93M 2015-10-13T02:44:24.760Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.626 34.755 1503.4282 03:46:53.15M 2015-10-13T02:44:24.965Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4294 03:46:53.35M 2015-10-13T02:44:25.165Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.627 34.756 1503.4294 03:46:53.55M 2015-10-13T02:44:25.373Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.757 1503.4301 03:46:53.75M 2015-10-13T02:44:25.572Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.629 34.758 1503.4307 03:46:53.95M 2015-10-13T02:44:25.775Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.629 34.758 1503.4303 03:46:54.17M 2015-10-13T02:44:25.980Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.628 34.758 1503.4293 03:46:54.37M 2015-10-13T02:44:26.180Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.628 34.758 1503.4282 03:46:54.57M 2015-10-13T02:44:26.385Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.627 34.757 1503.4274 03:46:54.76M 2015-10-13T02:44:26.590Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.626 34.756 1503.4263 03:46:54.96M 2015-10-13T02:44:26.790Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4249 03:46:55.18M 2015-10-13T02:44:26.995Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.623 34.753 1503.4233 03:46:55.38M 2015-10-13T02:44:27.200Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.621 34.751 1503.4237 03:46:55.58M 2015-10-13T02:44:27.415Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.622 34.751 1503.4244 03:46:55.78M 2015-10-13T02:44:27.600Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.622 34.752 1503.4252 03:46:56.02M 2015-10-13T02:44:27.805Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.623 34.752 1503.4259 03:46:56.20M 2015-10-13T02:44:28.013Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.621 34.751 1503.4243 03:46:56.40M 2015-10-13T02:44:28.212Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.621 34.751 1503.4237 03:46:56.60M 2015-10-13T02:44:28.415Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.621 34.750 1503.4224 03:46:56.79M 2015-10-13T02:44:28.620Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.612 34.742 1503.4127 03:46:57.01M 2015-10-13T02:44:28.820Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.611 34.742 1503.4125 03:46:57.21M 2015-10-13T02:44:29.025Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.611 34.741 1503.4126 03:46:57.41M 2015-10-13T02:44:29.225Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.740 1503.4141 03:46:57.61M 2015-10-13T02:44:29.430Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.741 1503.4146 03:46:57.81M 2015-10-13T02:44:29.630Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.741 1503.4142 03:46:58.03M 2015-10-13T02:44:29.835Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.611 34.741 1503.4136 03:46:58.23M 2015-10-13T02:44:30.040Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.612 34.742 1503.4136 03:46:58.42M 2015-10-13T02:44:30.240Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.613 34.744 1503.4142 03:46:58.63M 2015-10-13T02:44:30.440Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.614 34.745 1503.4139 03:46:58.83M 2015-10-13T02:44:30.645Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.615 34.747 1503.4146 03:46:59.04M 2015-10-13T02:44:30.855Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.617 34.748 1503.4156 03:46:59.24M 2015-10-13T02:44:31.089Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.618 34.749 1503.4160 03:46:59.44M 2015-10-13T02:44:31.255Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4172 03:46:59.64M 2015-10-13T02:44:31.460Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.621 34.752 1503.4192 03:46:59.84M 2015-10-13T02:44:31.660Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.622 34.753 1503.4209 03:47:00.06M 2015-10-13T02:44:31.885Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.623 34.755 1503.4213 03:47:00.26M 2015-10-13T02:44:32.065Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.624 34.756 1503.4218 03:47:00.47M 2015-10-13T02:44:32.275Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.625 34.757 1503.4219 03:47:00.65M 2015-10-13T02:44:32.475Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.633 34.765 1503.4296 03:47:00.86M 2015-10-13T02:44:32.680Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.634 34.766 1503.4308 03:47:01.07M 2015-10-13T02:44:32.880Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.635 34.767 1503.4316 03:47:01.27M 2015-10-13T02:44:33.085Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.631 34.763 1503.4260 03:47:01.47M 2015-10-13T02:44:33.293Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.629 34.761 1503.4248 03:47:01.67M 2015-10-13T02:44:33.529Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.628 34.760 1503.4233 03:47:01.87M 2015-10-13T02:44:33.695Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.627 34.759 1503.4216 03:47:02.09M 2015-10-13T02:44:33.895Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.626 34.758 1503.4202 03:47:02.29M 2015-10-13T02:44:34.100Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.615 34.748 1503.4080 03:47:02.48M 2015-10-13T02:44:34.300Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.617 34.751 1503.4105 03:47:02.68M 2015-10-13T02:44:34.506Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.752 1503.4113 03:47:02.88M 2015-10-13T02:44:34.705Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.619 34.753 1503.4124 03:47:03.10M 2015-10-13T02:44:34.925Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.620 34.753 1503.4136 03:47:03.30M 2015-10-13T02:44:35.115Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.625 34.759 1503.4191 03:47:03.50M 2015-10-13T02:44:35.315Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.626 34.759 1503.4194 03:47:03.70M 2015-10-13T02:44:35.520Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.626 34.758 1503.4200 03:47:03.90M 2015-10-13T02:44:35.720Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.626 34.758 1503.4214 03:47:04.12M 2015-10-13T02:44:35.933Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.626 34.758 1503.4204 03:47:04.32M 2015-10-13T02:44:36.131Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.625 34.758 1503.4198 03:47:04.52M 2015-10-13T02:44:36.351Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.625 34.758 1503.4197 03:47:04.71M 2015-10-13T02:44:36.535Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.630 34.762 1503.4236 03:47:04.93M 2015-10-13T02:44:36.741Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.627 34.760 1503.4219 03:47:05.13M 2015-10-13T02:44:36.945Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.626 34.758 1503.4208 03:47:05.33M 2015-10-13T02:44:37.145Z|I-OCEAN7-304-XXXX| 26.97 13.937 41.625 34.757 1503.4210 03:47:05.53M 2015-10-13T02:44:37.350Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.624 34.756 1503.4205 03:47:05.73M 2015-10-13T02:44:37.550Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.623 34.755 1503.4189 03:47:05.93M 2015-10-13T02:44:37.756Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.755 1503.4178 03:47:06.15M 2015-10-13T02:44:37.956Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.622 34.754 1503.4183 03:47:06.35M 2015-10-13T02:44:38.161Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.622 34.754 1503.4176 03:47:06.55M 2015-10-13T02:44:38.366Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.622 34.755 1503.4171 03:47:06.75M 2015-10-13T02:44:38.566Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.623 34.755 1503.4177 03:47:06.95M 2015-10-13T02:44:38.771Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.756 1503.4178 03:47:07.16M 2015-10-13T02:44:38.971Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.624 34.757 1503.4175 03:47:07.36M 2015-10-13T02:44:39.175Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.622 34.755 1503.4161 03:47:07.56M 2015-10-13T02:44:39.381Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.623 34.756 1503.4178 03:47:07.76M 2015-10-13T02:44:39.581Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.625 34.757 1503.4192 03:47:07.96M 2015-10-13T02:44:39.785Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.626 34.758 1503.4209 03:47:08.18M 2015-10-13T02:44:39.990Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.628 34.760 1503.4229 03:47:08.38M 2015-10-13T02:44:40.191Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.629 34.761 1503.4247 03:47:08.58M 2015-10-13T02:44:40.390Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.630 34.763 1503.4260 03:47:08.77M 2015-10-13T02:44:40.596Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.631 34.763 1503.4271 03:47:08.97M 2015-10-13T02:44:40.816Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.631 34.763 1503.4280 03:47:09.19M 2015-10-13T02:44:41.006Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.631 34.763 1503.4281 03:47:09.41M 2015-10-13T02:44:41.206Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.634 34.765 1503.4315 03:47:09.59M 2015-10-13T02:44:41.406Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.634 34.765 1503.4321 03:47:09.79M 2015-10-13T02:44:41.611Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.633 34.765 1503.4308 03:47:10.01M 2015-10-13T02:44:41.816Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.634 34.765 1503.4312 03:47:10.21M 2015-10-13T02:44:42.016Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.631 34.762 1503.4297 03:47:10.41M 2015-10-13T02:44:42.221Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.630 34.761 1503.4299 03:47:10.61M 2015-10-13T02:44:42.421Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.621 34.752 1503.4199 03:47:10.81M 2015-10-13T02:44:42.626Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.621 34.752 1503.4198 03:47:11.02M 2015-10-13T02:44:42.826Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.752 1503.4198 03:47:11.22M 2015-10-13T02:44:43.031Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.752 1503.4202 03:47:11.42M 2015-10-13T02:44:43.236Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.752 1503.4203 03:47:11.62M 2015-10-13T02:44:43.436Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.622 34.753 1503.4215 03:47:11.82M 2015-10-13T02:44:43.641Z|I-OCEAN7-304-XXXX| 26.98 13.939 41.622 34.753 1503.4214 03:47:12.04M 2015-10-13T02:44:43.846Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.753 1503.4207 03:47:12.24M 2015-10-13T02:44:44.046Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.622 34.754 1503.4204 03:47:12.44M 2015-10-13T02:44:44.251Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.622 34.754 1503.4192 03:47:12.63M 2015-10-13T02:44:44.456Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.754 1503.4178 03:47:12.83M 2015-10-13T02:44:44.656Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.625 34.757 1503.4194 03:47:13.05M 2015-10-13T02:44:44.861Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.624 34.757 1503.4188 03:47:13.25M 2015-10-13T02:44:45.066Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.624 34.757 1503.4180 03:47:13.45M 2015-10-13T02:44:45.281Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.624 34.757 1503.4178 03:47:13.65M 2015-10-13T02:44:45.488Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.624 34.757 1503.4180 03:47:13.87M 2015-10-13T02:44:45.671Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.624 34.757 1503.4185 03:47:14.07M 2015-10-13T02:44:45.876Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.624 34.757 1503.4188 03:47:14.27M 2015-10-13T02:44:46.081Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.625 34.757 1503.4196 03:47:14.47M 2015-10-13T02:44:46.281Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.625 34.757 1503.4210 03:47:14.67M 2015-10-13T02:44:46.481Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.623 34.756 1503.4192 03:47:14.86M 2015-10-13T02:44:46.686Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.623 34.755 1503.4192 03:47:15.08M 2015-10-13T02:44:46.891Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.622 34.755 1503.4183 03:47:15.28M 2015-10-13T02:44:47.092Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.622 34.754 1503.4185 03:47:15.48M 2015-10-13T02:44:47.296Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.622 34.754 1503.4192 03:47:15.68M 2015-10-13T02:44:47.496Z|I-OCEAN7-304-XXXX| 27.00 13.938 41.613 34.745 1503.4103 03:47:15.88M 2015-10-13T02:44:47.701Z|I-OCEAN7-304-XXXX| 26.99 13.938 41.612 34.744 1503.4102 03:47:16.09M 2015-10-13T02:44:47.906Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.612 34.744 1503.4093 03:47:16.29M 2015-10-13T02:44:48.106Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.611 34.743 1503.4086 03:47:16.49M 2015-10-13T02:44:48.311Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.612 34.744 1503.4082 03:47:16.69M 2015-10-13T02:44:48.516Z|I-OCEAN7-304-XXXX| 26.97 13.938 41.612 34.745 1503.4083 03:47:16.89M 2015-10-13T02:44:48.716Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.616 34.749 1503.4119 03:47:17.11M 2015-10-13T02:44:48.921Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.749 1503.4121 03:47:17.31M 2015-10-13T02:44:49.126Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.618 34.751 1503.4117 03:47:17.51M 2015-10-13T02:44:49.326Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.619 34.752 1503.4130 03:47:17.71M 2015-10-13T02:44:49.531Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.620 34.754 1503.4143 03:47:17.91M 2015-10-13T02:44:49.751Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.621 34.754 1503.4142 03:47:18.13M 2015-10-13T02:44:49.936Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.620 34.754 1503.4128 03:47:18.34M 2015-10-13T02:44:50.136Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.620 34.753 1503.4119 03:47:18.53M 2015-10-13T02:44:50.341Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.620 34.754 1503.4124 03:47:18.72M 2015-10-13T02:44:50.546Z|I-OCEAN7-304-XXXX| 26.92 13.936 41.620 34.754 1503.4116 03:47:18.92M 2015-10-13T02:44:50.746Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.620 34.753 1503.4120 03:47:19.14M 2015-10-13T02:44:50.946Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.619 34.753 1503.4113 03:47:19.34M 2015-10-13T02:44:51.156Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4108 03:47:19.54M 2015-10-13T02:44:51.356Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.618 34.752 1503.4106 03:47:19.74M 2015-10-13T02:44:51.561Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.617 34.751 1503.4108 03:47:19.94M 2015-10-13T02:44:51.761Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.616 34.750 1503.4102 03:47:20.16M 2015-10-13T02:44:51.966Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4124 03:47:20.36M 2015-10-13T02:44:52.171Z|I-OCEAN7-304-XXXX| 26.98 13.936 41.619 34.752 1503.4122 03:47:20.55M 2015-10-13T02:44:52.376Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.618 34.751 1503.4108 03:47:20.76M 2015-10-13T02:44:52.576Z|I-OCEAN7-304-XXXX| 26.90 13.937 41.619 34.752 1503.4117 03:47:20.96M 2015-10-13T02:44:52.776Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.619 34.752 1503.4128 03:47:21.17M 2015-10-13T02:44:52.981Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.618 34.751 1503.4120 03:47:21.37M 2015-10-13T02:44:53.209Z|I-OCEAN7-304-XXXX| 26.92 13.937 41.618 34.751 1503.4119 03:47:21.57M 2015-10-13T02:44:53.386Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.617 34.750 1503.4121 03:47:21.77M 2015-10-13T02:44:53.591Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.617 34.750 1503.4125 03:47:21.97M 2015-10-13T02:44:53.791Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.618 34.751 1503.4124 03:47:22.19M 2015-10-13T02:44:53.996Z|I-OCEAN7-304-XXXX| 27.00 13.937 41.619 34.752 1503.4136 03:47:22.38M 2015-10-13T02:44:54.216Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4131 03:47:22.58M 2015-10-13T02:44:54.401Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.619 34.752 1503.4135 03:47:22.80M 2015-10-13T02:44:54.606Z|I-OCEAN7-304-XXXX| 26.97 13.936 41.620 34.753 1503.4137 03:47:23.00M 2015-10-13T02:44:54.806Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.620 34.754 1503.4133 03:47:23.20M 2015-10-13T02:44:55.012Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.621 34.754 1503.4146 03:47:23.40M 2015-10-13T02:44:55.216Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.754 1503.4155 03:47:23.60M 2015-10-13T02:44:55.416Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.621 34.754 1503.4149 03:47:23.80M 2015-10-13T02:44:55.621Z|I-OCEAN7-304-XXXX| 26.96 13.937 41.621 34.754 1503.4154 03:47:24.02M 2015-10-13T02:44:55.821Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.621 34.754 1503.4153 03:47:24.22M 2015-10-13T02:44:56.026Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.622 34.754 1503.4167 03:47:24.41M 2015-10-13T02:44:56.226Z|I-OCEAN7-304-XXXX| 26.93 13.937 41.622 34.754 1503.4171 03:47:24.61M 2015-10-13T02:44:56.431Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4178 03:47:24.81M 2015-10-13T02:44:56.631Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4180 03:47:25.03M 2015-10-13T02:44:56.841Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4174 03:47:25.23M 2015-10-13T02:44:57.041Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.621 34.753 1503.4185 03:47:25.43M 2015-10-13T02:44:57.249Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.622 34.753 1503.4188 03:47:25.63M 2015-10-13T02:44:57.446Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.621 34.753 1503.4189 03:47:25.83M 2015-10-13T02:44:57.652Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.621 34.752 1503.4182 03:47:26.04M 2015-10-13T02:44:57.852Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.620 34.751 1503.4175 03:47:26.25M 2015-10-13T02:44:58.056Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4165 03:47:26.44M 2015-10-13T02:44:58.261Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.619 34.751 1503.4156 03:47:26.64M 2015-10-13T02:44:58.461Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.619 34.752 1503.4146 03:47:26.84M 2015-10-13T02:44:58.682Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.619 34.752 1503.4137 03:47:27.06M 2015-10-13T02:44:58.872Z|I-OCEAN7-304-XXXX| 26.91 13.937 41.620 34.753 1503.4142 03:47:27.28M 2015-10-13T02:44:59.072Z|I-OCEAN7-304-XXXX| 26.94 13.937 41.620 34.753 1503.4146 03:47:27.46M 2015-10-13T02:44:59.276Z|I-OCEAN7-304-XXXX| 26.93 13.936 41.621 34.754 1503.4148 03:47:27.66M 2015-10-13T02:44:59.481Z|I-OCEAN7-304-XXXX| 26.94 13.936 41.621 34.755 1503.4148 03:47:27.86M 2015-10-13T02:44:59.681Z|I-OCEAN7-304-XXXX| 26.96 13.936 41.622 34.755 1503.4164 03:47:28.08M 2015-10-13T02:44:59.886Z|I-OCEAN7-304-XXXX| 26.95 13.936 41.622 34.756 1503.4163 03:47:28.28M