2015-10-13T02:43:00.096Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.624 34.753 1503.4283 03:45:28.48M 2015-10-13T02:43:00.301Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.625 34.754 1503.4302 03:45:28.68M 2015-10-13T02:43:00.501Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.627 34.755 1503.4314 03:45:28.88M 2015-10-13T02:43:00.706Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.637 34.765 1503.4430 03:45:29.10M 2015-10-13T02:43:00.911Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.636 34.764 1503.4410 03:45:29.30M 2015-10-13T02:43:01.128Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.763 1503.4402 03:45:29.49M 2015-10-13T02:43:01.316Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.634 34.762 1503.4395 03:45:29.70M 2015-10-13T02:43:01.516Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.632 34.760 1503.4387 03:45:29.90M 2015-10-13T02:43:01.721Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.630 34.758 1503.4368 03:45:30.11M 2015-10-13T02:43:01.926Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.628 34.756 1503.4349 03:45:30.31M 2015-10-13T02:43:02.131Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.623 34.751 1503.4294 03:45:30.51M 2015-10-13T02:43:02.333Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4286 03:45:30.71M 2015-10-13T02:43:02.552Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.751 1503.4292 03:45:30.91M 2015-10-13T02:43:02.736Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.754 1503.4302 03:45:31.14M 2015-10-13T02:43:02.941Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.631 34.759 1503.4366 03:45:31.33M 2015-10-13T02:43:03.141Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.633 34.761 1503.4374 03:45:31.53M 2015-10-13T02:43:03.347Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.633 34.761 1503.4376 03:45:31.73M 2015-10-13T02:43:03.546Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.634 34.763 1503.4386 03:45:31.92M 2015-10-13T02:43:03.752Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.635 34.763 1503.4402 03:45:32.14M 2015-10-13T02:43:03.956Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.637 34.764 1503.4420 03:45:32.34M 2015-10-13T02:43:04.156Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.638 34.766 1503.4430 03:45:32.54M 2015-10-13T02:43:04.361Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.639 34.767 1503.4437 03:45:32.74M 2015-10-13T02:43:04.566Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.635 34.763 1503.4390 03:45:32.94M 2015-10-13T02:43:04.766Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.637 34.765 1503.4413 03:45:33.16M 2015-10-13T02:43:04.973Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.637 34.765 1503.4404 03:45:33.36M 2015-10-13T02:43:05.171Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.636 34.765 1503.4397 03:45:33.56M 2015-10-13T02:43:05.376Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.636 34.765 1503.4388 03:45:33.75M 2015-10-13T02:43:05.581Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.630 34.759 1503.4331 03:45:33.95M 2015-10-13T02:43:05.781Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.621 34.751 1503.4231 03:45:34.17M 2015-10-13T02:43:05.986Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.749 1503.4215 03:45:34.37M 2015-10-13T02:43:06.191Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.619 34.749 1503.4199 03:45:34.57M 2015-10-13T02:43:06.391Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.618 34.748 1503.4214 03:45:34.77M 2015-10-13T02:43:06.591Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.748 1503.4208 03:45:34.97M 2015-10-13T02:43:06.796Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.748 1503.4209 03:45:35.18M 2015-10-13T02:43:07.017Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.747 1503.4200 03:45:35.38M 2015-10-13T02:43:07.201Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.617 34.747 1503.4196 03:45:35.60M 2015-10-13T02:43:07.407Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.617 34.746 1503.4198 03:45:35.78M 2015-10-13T02:43:07.613Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.622 34.751 1503.4263 03:45:36.00M 2015-10-13T02:43:07.812Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.618 34.746 1503.4218 03:45:36.20M 2015-10-13T02:43:08.017Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.617 34.746 1503.4205 03:45:36.40M 2015-10-13T02:43:08.217Z|I-OCEAN7-304-XXXX| 26.99 13.943 41.616 34.744 1503.4236 03:45:36.60M 2015-10-13T02:43:08.422Z|I-OCEAN7-304-XXXX| 26.96 13.943 41.616 34.744 1503.4248 03:45:36.80M 2015-10-13T02:43:08.627Z|I-OCEAN7-304-XXXX| 26.96 13.943 41.618 34.745 1503.4268 03:45:37.02M 2015-10-13T02:43:08.827Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.618 34.745 1503.4271 03:45:37.22M 2015-10-13T02:43:09.032Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.618 34.745 1503.4268 03:45:37.41M 2015-10-13T02:43:09.232Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.619 34.746 1503.4271 03:45:37.61M 2015-10-13T02:43:09.437Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.619 34.746 1503.4272 03:45:37.81M 2015-10-13T02:43:09.642Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.619 34.747 1503.4270 03:45:38.03M 2015-10-13T02:43:09.842Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.620 34.748 1503.4261 03:45:38.23M 2015-10-13T02:43:10.047Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.620 34.748 1503.4250 03:45:38.43M 2015-10-13T02:43:10.247Z|I-OCEAN7-304-XXXX| 26.94 13.942 41.619 34.747 1503.4246 03:45:38.63M 2015-10-13T02:43:10.452Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.618 34.747 1503.4226 03:45:38.83M 2015-10-13T02:43:10.657Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.747 1503.4225 03:45:39.05M 2015-10-13T02:43:10.857Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.618 34.747 1503.4209 03:45:39.25M 2015-10-13T02:43:11.062Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.747 1503.4204 03:45:39.45M 2015-10-13T02:43:11.262Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.618 34.748 1503.4203 03:45:39.64M 2015-10-13T02:43:11.482Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.618 34.748 1503.4197 03:45:39.84M 2015-10-13T02:43:11.689Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.623 34.752 1503.4246 03:45:40.08M 2015-10-13T02:43:11.872Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.623 34.753 1503.4242 03:45:40.26M 2015-10-13T02:43:12.077Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.753 1503.4252 03:45:40.46M 2015-10-13T02:43:12.282Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.753 1503.4274 03:45:40.66M 2015-10-13T02:43:12.482Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.625 34.753 1503.4282 03:45:40.86M 2015-10-13T02:43:12.688Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4293 03:45:41.08M 2015-10-13T02:43:12.887Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.625 34.753 1503.4304 03:45:41.28M 2015-10-13T02:43:13.092Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.753 1503.4319 03:45:41.48M 2015-10-13T02:43:13.292Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.626 34.754 1503.4324 03:45:41.67M 2015-10-13T02:43:13.497Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4304 03:45:41.87M 2015-10-13T02:43:13.702Z|I-OCEAN7-304-XXXX| 26.94 13.942 41.624 34.752 1503.4314 03:45:42.09M 2015-10-13T02:43:13.902Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.624 34.752 1503.4312 03:45:42.29M 2015-10-13T02:43:14.107Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.624 34.751 1503.4303 03:45:42.49M 2015-10-13T02:43:14.312Z|I-OCEAN7-304-XXXX| 26.96 13.942 41.623 34.751 1503.4293 03:45:42.69M 2015-10-13T02:43:14.512Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.622 34.750 1503.4280 03:45:42.89M 2015-10-13T02:43:14.717Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.621 34.749 1503.4270 03:45:43.10M 2015-10-13T02:43:14.917Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.621 34.749 1503.4253 03:45:43.31M 2015-10-13T02:43:15.122Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.621 34.750 1503.4248 03:45:43.50M 2015-10-13T02:43:15.327Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.621 34.750 1503.4233 03:45:43.70M 2015-10-13T02:43:15.527Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4265 03:45:43.90M 2015-10-13T02:43:15.732Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4261 03:45:44.12M 2015-10-13T02:43:15.952Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4253 03:45:44.32M 2015-10-13T02:43:16.137Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.625 34.755 1503.4257 03:45:44.54M 2015-10-13T02:43:16.342Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4247 03:45:44.72M 2015-10-13T02:43:16.542Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4252 03:45:44.92M 2015-10-13T02:43:16.747Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.623 34.753 1503.4238 03:45:45.14M 2015-10-13T02:43:16.947Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.624 34.754 1503.4243 03:45:45.34M 2015-10-13T02:43:17.152Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.624 34.754 1503.4247 03:45:45.53M 2015-10-13T02:43:17.357Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.621 34.751 1503.4218 03:45:45.73M 2015-10-13T02:43:17.557Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.620 34.750 1503.4208 03:45:45.93M 2015-10-13T02:43:17.762Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.620 34.750 1503.4210 03:45:46.15M 2015-10-13T02:43:17.962Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.628 34.757 1503.4305 03:45:46.35M 2015-10-13T02:43:18.168Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.629 34.758 1503.4337 03:45:46.55M 2015-10-13T02:43:18.372Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.632 34.760 1503.4382 03:45:46.75M 2015-10-13T02:43:18.572Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.631 34.759 1503.4366 03:45:46.95M 2015-10-13T02:43:18.777Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.631 34.758 1503.4362 03:45:47.16M 2015-10-13T02:43:18.982Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.620 34.748 1503.4241 03:45:47.37M 2015-10-13T02:43:19.182Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.619 34.748 1503.4240 03:45:47.57M 2015-10-13T02:43:19.382Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.619 34.748 1503.4237 03:45:47.76M 2015-10-13T02:43:19.587Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.619 34.748 1503.4230 03:45:47.96M 2015-10-13T02:43:19.792Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.619 34.748 1503.4226 03:45:48.18M 2015-10-13T02:43:19.992Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.619 34.748 1503.4214 03:45:48.38M 2015-10-13T02:43:20.198Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.618 34.748 1503.4207 03:45:48.58M 2015-10-13T02:43:20.417Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.618 34.747 1503.4193 03:45:48.78M 2015-10-13T02:43:20.602Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.618 34.748 1503.4191 03:45:49.01M 2015-10-13T02:43:20.807Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.624 34.754 1503.4244 03:45:49.20M 2015-10-13T02:43:21.012Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.623 34.754 1503.4221 03:45:49.39M 2015-10-13T02:43:21.212Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.623 34.754 1503.4208 03:45:49.60M 2015-10-13T02:43:21.417Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.618 34.750 1503.4155 03:45:49.79M 2015-10-13T02:43:21.617Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4161 03:45:50.01M 2015-10-13T02:43:21.817Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.620 34.753 1503.4169 03:45:50.21M 2015-10-13T02:43:22.022Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.622 34.754 1503.4178 03:45:50.41M 2015-10-13T02:43:22.227Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.623 34.755 1503.4187 03:45:50.61M 2015-10-13T02:43:22.427Z|I-OCEAN7-304-XXXX| 26.99 13.937 41.623 34.756 1503.4203 03:45:50.81M 2015-10-13T02:43:22.637Z|I-OCEAN7-304-XXXX| 26.98 13.937 41.624 34.756 1503.4203 03:45:51.03M 2015-10-13T02:43:22.832Z|I-OCEAN7-304-XXXX| 26.95 13.937 41.623 34.755 1503.4198 03:45:51.23M 2015-10-13T02:43:23.042Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.622 34.754 1503.4188 03:45:51.42M 2015-10-13T02:43:23.242Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.621 34.753 1503.4177 03:45:51.62M 2015-10-13T02:43:23.447Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.620 34.752 1503.4165 03:45:51.82M 2015-10-13T02:43:23.649Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.621 34.752 1503.4180 03:45:52.04M 2015-10-13T02:43:23.852Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.621 34.752 1503.4187 03:45:52.24M 2015-10-13T02:43:24.057Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.621 34.752 1503.4183 03:45:52.44M 2015-10-13T02:43:24.257Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.621 34.752 1503.4189 03:45:52.64M 2015-10-13T02:43:24.489Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4186 03:45:52.84M 2015-10-13T02:43:24.662Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.619 34.750 1503.4177 03:45:53.06M 2015-10-13T02:43:24.882Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.619 34.750 1503.4183 03:45:53.26M 2015-10-13T02:43:25.072Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.752 1503.4214 03:45:53.47M 2015-10-13T02:43:25.272Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.752 1503.4216 03:45:53.65M 2015-10-13T02:43:25.488Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.618 34.749 1503.4182 03:45:53.85M 2015-10-13T02:43:25.677Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4165 03:45:54.07M 2015-10-13T02:43:25.882Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.616 34.747 1503.4146 03:45:54.27M 2015-10-13T02:43:26.087Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.616 34.747 1503.4150 03:45:54.47M 2015-10-13T02:43:26.287Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.625 34.755 1503.4253 03:45:54.67M 2015-10-13T02:43:26.487Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.626 34.756 1503.4266 03:45:54.87M 2015-10-13T02:43:26.693Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.627 34.757 1503.4277 03:45:55.08M 2015-10-13T02:43:26.897Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.636 34.765 1503.4382 03:45:55.28M 2015-10-13T02:43:27.102Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.637 34.766 1503.4401 03:45:55.48M 2015-10-13T02:43:27.302Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.638 34.767 1503.4408 03:45:55.68M 2015-10-13T02:43:27.507Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.637 34.766 1503.4399 03:45:55.88M 2015-10-13T02:43:27.712Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.626 34.755 1503.4276 03:45:56.10M 2015-10-13T02:43:27.912Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.625 34.755 1503.4275 03:45:56.30M 2015-10-13T02:43:28.129Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.625 34.755 1503.4258 03:45:56.50M 2015-10-13T02:43:28.323Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.759 1503.4304 03:45:56.70M 2015-10-13T02:43:28.523Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.629 34.759 1503.4301 03:45:56.90M 2015-10-13T02:43:28.723Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.629 34.759 1503.4293 03:45:57.12M 2015-10-13T02:43:28.928Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.629 34.759 1503.4292 03:45:57.31M 2015-10-13T02:43:29.132Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.629 34.759 1503.4294 03:45:57.52M 2015-10-13T02:43:29.353Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.627 34.757 1503.4271 03:45:57.71M 2015-10-13T02:43:29.538Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.632 34.762 1503.4324 03:45:57.93M 2015-10-13T02:43:29.742Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.630 34.760 1503.4294 03:45:58.13M 2015-10-13T02:43:29.942Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.630 34.760 1503.4291 03:45:58.33M 2015-10-13T02:43:30.147Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.630 34.760 1503.4291 03:45:58.53M 2015-10-13T02:43:30.348Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.624 34.755 1503.4230 03:45:58.73M 2015-10-13T02:43:30.553Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.624 34.755 1503.4224 03:45:58.93M 2015-10-13T02:43:30.758Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.624 34.755 1503.4229 03:45:59.15M 2015-10-13T02:43:30.958Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.625 34.756 1503.4226 03:45:59.35M 2015-10-13T02:43:31.158Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.625 34.757 1503.4235 03:45:59.54M 2015-10-13T02:43:31.363Z|I-OCEAN7-304-XXXX| 26.93 13.938 41.623 34.755 1503.4210 03:45:59.74M 2015-10-13T02:43:31.568Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.755 1503.4219 03:45:59.94M 2015-10-13T02:43:31.773Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.624 34.755 1503.4230 03:46:00.16M 2015-10-13T02:43:31.973Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.616 34.747 1503.4152 03:46:00.36M 2015-10-13T02:43:32.173Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.616 34.747 1503.4155 03:46:00.56M 2015-10-13T02:43:32.378Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.616 34.747 1503.4154 03:46:00.75M 2015-10-13T02:43:32.583Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.616 34.747 1503.4149 03:46:00.96M 2015-10-13T02:43:32.808Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.622 34.753 1503.4219 03:46:01.18M 2015-10-13T02:43:32.988Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.623 34.754 1503.4240 03:46:01.38M 2015-10-13T02:43:33.193Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.624 34.754 1503.4252 03:46:01.57M 2015-10-13T02:43:33.398Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.631 34.761 1503.4321 03:46:01.77M 2015-10-13T02:43:33.598Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.632 34.761 1503.4335 03:46:01.97M 2015-10-13T02:43:33.848Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.631 34.761 1503.4341 03:46:02.19M 2015-10-13T02:43:34.003Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.631 34.760 1503.4344 03:46:02.41M 2015-10-13T02:43:34.208Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.631 34.760 1503.4341 03:46:02.59M 2015-10-13T02:43:34.408Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.630 34.759 1503.4342 03:46:02.79M 2015-10-13T02:43:34.613Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.630 34.758 1503.4342 03:46:03.01M 2015-10-13T02:43:34.813Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.629 34.758 1503.4331 03:46:03.21M 2015-10-13T02:43:35.048Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.629 34.758 1503.4327 03:46:03.40M 2015-10-13T02:43:35.223Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.629 34.758 1503.4329 03:46:03.60M 2015-10-13T02:43:35.423Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.622 34.752 1503.4243 03:46:03.80M 2015-10-13T02:43:35.628Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.751 1503.4233 03:46:04.02M 2015-10-13T02:43:35.828Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.622 34.751 1503.4235 03:46:04.22M 2015-10-13T02:43:36.033Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.622 34.752 1503.4246 03:46:04.42M 2015-10-13T02:43:36.233Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.622 34.752 1503.4242 03:46:04.62M 2015-10-13T02:43:36.438Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.622 34.752 1503.4244 03:46:04.82M 2015-10-13T02:43:36.643Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.622 34.751 1503.4241 03:46:05.04M 2015-10-13T02:43:36.848Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.614 34.745 1503.4148 03:46:05.24M 2015-10-13T02:43:37.048Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.746 1503.4172 03:46:05.44M 2015-10-13T02:43:37.253Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.629 34.758 1503.4323 03:46:05.63M 2015-10-13T02:43:37.453Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.625 34.755 1503.4270 03:46:05.83M 2015-10-13T02:43:37.658Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.624 34.754 1503.4249 03:46:06.05M 2015-10-13T02:43:37.858Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.623 34.754 1503.4241 03:46:06.25M 2015-10-13T02:43:38.063Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.622 34.752 1503.4224 03:46:06.45M 2015-10-13T02:43:38.283Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.751 1503.4204 03:46:06.65M 2015-10-13T02:43:38.468Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4202 03:46:06.86M 2015-10-13T02:43:38.673Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.621 34.751 1503.4220 03:46:07.07M 2015-10-13T02:43:38.873Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.621 34.751 1503.4220 03:46:07.27M 2015-10-13T02:43:39.078Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.621 34.752 1503.4220 03:46:07.46M 2015-10-13T02:43:39.283Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.752 1503.4227 03:46:07.66M 2015-10-13T02:43:39.483Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.752 1503.4231 03:46:07.86M 2015-10-13T02:43:39.688Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.623 34.753 1503.4243 03:46:08.08M 2015-10-13T02:43:39.888Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.625 34.754 1503.4268 03:46:08.28M 2015-10-13T02:43:40.093Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.626 34.756 1503.4281 03:46:08.48M 2015-10-13T02:43:40.293Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.627 34.756 1503.4288 03:46:08.68M 2015-10-13T02:43:40.503Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.628 34.757 1503.4305 03:46:08.88M 2015-10-13T02:43:40.703Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.630 34.759 1503.4340 03:46:09.10M 2015-10-13T02:43:40.908Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.633 34.762 1503.4373 03:46:09.29M 2015-10-13T02:43:41.108Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.633 34.762 1503.4380 03:46:09.50M 2015-10-13T02:43:41.308Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.633 34.762 1503.4373 03:46:09.69M 2015-10-13T02:43:41.513Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.634 34.762 1503.4374 03:46:09.89M 2015-10-13T02:43:41.718Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.634 34.762 1503.4366 03:46:10.11M 2015-10-13T02:43:41.923Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.634 34.763 1503.4370 03:46:10.31M 2015-10-13T02:43:42.123Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.628 34.757 1503.4302 03:46:10.51M 2015-10-13T02:43:42.328Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.627 34.756 1503.4288 03:46:10.71M 2015-10-13T02:43:42.533Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.626 34.756 1503.4280 03:46:10.90M 2015-10-13T02:43:42.753Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.626 34.756 1503.4281 03:46:11.13M 2015-10-13T02:43:42.938Z|I-OCEAN7-304-XXXX| 26.99 13.940 41.626 34.755 1503.4286 03:46:11.34M 2015-10-13T02:43:43.138Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.629 34.758 1503.4324 03:46:11.53M 2015-10-13T02:43:43.343Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.629 34.759 1503.4327 03:46:11.72M 2015-10-13T02:43:43.543Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.629 34.759 1503.4324 03:46:11.92M 2015-10-13T02:43:43.748Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.759 1503.4312 03:46:12.14M 2015-10-13T02:43:43.969Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.758 1503.4305 03:46:12.34M 2015-10-13T02:43:44.153Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.758 1503.4301 03:46:12.54M 2015-10-13T02:43:44.358Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.628 34.757 1503.4303 03:46:12.74M 2015-10-13T02:43:44.558Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.628 34.757 1503.4319 03:46:12.94M 2015-10-13T02:43:44.763Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.628 34.757 1503.4324 03:46:13.15M 2015-10-13T02:43:44.968Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.628 34.757 1503.4310 03:46:13.35M 2015-10-13T02:43:45.168Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.627 34.756 1503.4302 03:46:13.55M 2015-10-13T02:43:45.409Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.626 34.755 1503.4293 03:46:13.75M 2015-10-13T02:43:45.578Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.625 34.755 1503.4286 03:46:13.95M 2015-10-13T02:43:45.778Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.625 34.754 1503.4281 03:46:14.17M 2015-10-13T02:43:45.978Z|I-OCEAN7-304-XXXX| 26.98 13.940 41.624 34.754 1503.4274 03:46:14.37M 2015-10-13T02:43:46.183Z|I-OCEAN7-304-XXXX| 26.98 13.940 41.623 34.753 1503.4252 03:46:14.56M 2015-10-13T02:43:46.388Z|I-OCEAN7-304-XXXX| 26.98 13.940 41.622 34.752 1503.4241 03:46:14.77M 2015-10-13T02:43:46.588Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.623 34.753 1503.4243 03:46:14.97M 2015-10-13T02:43:46.793Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4243 03:46:15.18M 2015-10-13T02:43:46.998Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.625 34.755 1503.4258 03:46:15.38M 2015-10-13T02:43:47.213Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.626 34.756 1503.4268 03:46:15.58M 2015-10-13T02:43:47.403Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.627 34.757 1503.4274 03:46:15.80M 2015-10-13T02:43:47.608Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.758 1503.4291 03:46:16.00M 2015-10-13T02:43:47.808Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.637 34.767 1503.4387 03:46:16.20M 2015-10-13T02:43:48.008Z|I-OCEAN7-304-XXXX| 26.95 13.939 41.638 34.767 1503.4399 03:46:16.40M 2015-10-13T02:43:48.213Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.637 34.766 1503.4390 03:46:16.60M 2015-10-13T02:43:48.418Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.636 34.765 1503.4388 03:46:16.79M 2015-10-13T02:43:48.619Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.635 34.764 1503.4373 03:46:17.01M 2015-10-13T02:43:48.828Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.634 34.763 1503.4358 03:46:17.21M 2015-10-13T02:43:49.028Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.633 34.762 1503.4352 03:46:17.42M 2015-10-13T02:43:49.228Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.632 34.761 1503.4347 03:46:17.61M 2015-10-13T02:43:49.428Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.631 34.760 1503.4337 03:46:17.81M 2015-10-13T02:43:49.638Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.631 34.760 1503.4344 03:46:18.03M 2015-10-13T02:43:49.838Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.627 34.756 1503.4303 03:46:18.23M 2015-10-13T02:43:50.044Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.625 34.754 1503.4291 03:46:18.43M 2015-10-13T02:43:50.248Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.754 1503.4265 03:46:18.63M 2015-10-13T02:43:50.448Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.623 34.753 1503.4244 03:46:18.83M 2015-10-13T02:43:50.648Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.752 1503.4222 03:46:19.05M 2015-10-13T02:43:50.853Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.621 34.751 1503.4213 03:46:19.24M 2015-10-13T02:43:51.058Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.620 34.750 1503.4200 03:46:19.44M 2015-10-13T02:43:51.258Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.618 34.749 1503.4185 03:46:19.64M 2015-10-13T02:43:51.463Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.618 34.749 1503.4180 03:46:19.84M 2015-10-13T02:43:51.683Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.618 34.749 1503.4180 03:46:20.06M 2015-10-13T02:43:51.869Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.618 34.749 1503.4171 03:46:20.28M 2015-10-13T02:43:52.073Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4160 03:46:20.46M 2015-10-13T02:43:52.273Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.749 1503.4155 03:46:20.66M 2015-10-13T02:43:52.479Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.617 34.748 1503.4152 03:46:20.86M 2015-10-13T02:43:52.683Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.617 34.748 1503.4141 03:46:21.08M 2015-10-13T02:43:52.884Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.617 34.748 1503.4147 03:46:21.27M 2015-10-13T02:43:53.089Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.617 34.748 1503.4147 03:46:21.47M 2015-10-13T02:43:53.289Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.618 34.749 1503.4167 03:46:21.67M 2015-10-13T02:43:53.494Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.619 34.749 1503.4187 03:46:21.87M 2015-10-13T02:43:53.694Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4198 03:46:22.09M 2015-10-13T02:43:53.899Z|I-OCEAN7-304-XXXX| 26.84 13.940 41.620 34.750 1503.4196 03:46:22.29M 2015-10-13T02:43:54.104Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.621 34.751 1503.4202 03:46:22.49M 2015-10-13T02:43:54.304Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.621 34.751 1503.4204 03:46:22.69M 2015-10-13T02:43:54.509Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4200 03:46:22.88M 2015-10-13T02:43:54.714Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.620 34.750 1503.4199 03:46:23.11M 2015-10-13T02:43:54.919Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.620 34.750 1503.4202 03:46:23.31M 2015-10-13T02:43:55.119Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.753 1503.4257 03:46:23.50M 2015-10-13T02:43:55.324Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.623 34.752 1503.4257 03:46:23.70M 2015-10-13T02:43:55.529Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.623 34.752 1503.4255 03:46:23.90M 2015-10-13T02:43:55.724Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.753 1503.4263 03:46:24.12M 2015-10-13T02:43:55.929Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.625 34.754 1503.4271 03:46:24.32M 2015-10-13T02:43:56.144Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.626 34.755 1503.4277 03:46:24.52M 2015-10-13T02:43:56.334Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.626 34.756 1503.4266 03:46:24.73M 2015-10-13T02:43:56.539Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.626 34.757 1503.4270 03:46:24.92M 2015-10-13T02:43:56.769Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.626 34.757 1503.4271 03:46:25.13M 2015-10-13T02:43:56.944Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.627 34.757 1503.4274 03:46:25.33M 2015-10-13T02:43:57.149Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.627 34.757 1503.4288 03:46:25.53M 2015-10-13T02:43:57.349Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.624 34.753 1503.4261 03:46:25.73M 2015-10-13T02:43:57.554Z|I-OCEAN7-304-XXXX| 26.97 13.940 41.626 34.755 1503.4286 03:46:25.93M 2015-10-13T02:43:57.759Z|I-OCEAN7-304-XXXX| 27.00 13.940 41.626 34.755 1503.4298 03:46:26.15M 2015-10-13T02:43:57.964Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.624 34.754 1503.4235 03:46:26.35M 2015-10-13T02:43:58.164Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.622 34.753 1503.4226 03:46:26.55M 2015-10-13T02:43:58.364Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.621 34.752 1503.4215 03:46:26.75M 2015-10-13T02:43:58.569Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.621 34.752 1503.4203 03:46:26.94M 2015-10-13T02:43:58.809Z|I-OCEAN7-304-XXXX| 26.96 13.938 41.620 34.751 1503.4183 03:46:27.16M 2015-10-13T02:43:58.974Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4163 03:46:27.36M 2015-10-13T02:43:59.179Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4158 03:46:27.56M 2015-10-13T02:43:59.384Z|I-OCEAN7-304-XXXX| 26.98 13.938 41.619 34.751 1503.4155 03:46:27.76M 2015-10-13T02:43:59.584Z|I-OCEAN7-304-XXXX| 26.94 13.938 41.619 34.751 1503.4155 03:46:27.96M 2015-10-13T02:43:59.789Z|I-OCEAN7-304-XXXX| 26.95 13.938 41.619 34.751 1503.4165 03:46:28.18M 2015-10-13T02:43:59.989Z|I-OCEAN7-304-XXXX| 26.97 13.939 41.622 34.753 1503.4209 03:46:28.38M