2015-10-13T02:42:00.019Z|I-OCEAN7-304-XXXX| 26.94 13.942 41.635 34.763 1503.4415 03:44:28.38M 2015-10-13T02:42:00.204Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.637 34.764 1503.4431 03:44:28.60M 2015-10-13T02:42:00.409Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.636 34.763 1503.4430 03:44:28.78M 2015-10-13T02:42:00.609Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.636 34.763 1503.4426 03:44:29.00M 2015-10-13T02:42:00.814Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.636 34.763 1503.4419 03:44:29.20M 2015-10-13T02:42:01.014Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.751 1503.4271 03:44:29.40M 2015-10-13T02:42:01.219Z|I-OCEAN7-304-XXXX| 26.93 13.943 41.621 34.748 1503.4301 03:44:29.60M 2015-10-13T02:42:01.424Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.621 34.748 1503.4288 03:44:29.79M 2015-10-13T02:42:01.624Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.620 34.747 1503.4272 03:44:30.02M 2015-10-13T02:42:01.829Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.619 34.747 1503.4249 03:44:30.21M 2015-10-13T02:42:02.029Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.618 34.746 1503.4241 03:44:30.41M 2015-10-13T02:42:02.234Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.617 34.745 1503.4235 03:44:30.61M 2015-10-13T02:42:02.439Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.617 34.745 1503.4229 03:44:30.81M 2015-10-13T02:42:02.639Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.617 34.745 1503.4222 03:44:31.03M 2015-10-13T02:42:02.844Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.617 34.745 1503.4220 03:44:31.23M 2015-10-13T02:42:03.044Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.617 34.746 1503.4226 03:44:31.43M 2015-10-13T02:42:03.250Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.618 34.746 1503.4222 03:44:31.63M 2015-10-13T02:42:03.449Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.624 34.753 1503.4288 03:44:31.83M 2015-10-13T02:42:03.654Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.635 34.764 1503.4401 03:44:32.04M 2015-10-13T02:42:03.859Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.636 34.764 1503.4399 03:44:32.24M 2015-10-13T02:42:04.064Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.636 34.764 1503.4391 03:44:32.44M 2015-10-13T02:42:04.264Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.636 34.765 1503.4390 03:44:32.64M 2015-10-13T02:42:04.484Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.636 34.764 1503.4388 03:44:32.84M 2015-10-13T02:42:04.669Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.635 34.764 1503.4392 03:44:33.08M 2015-10-13T02:42:04.874Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.635 34.763 1503.4385 03:44:33.26M 2015-10-13T02:42:05.079Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.757 1503.4314 03:44:33.46M 2015-10-13T02:42:05.279Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.756 1503.4298 03:44:33.66M 2015-10-13T02:42:05.484Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.756 1503.4293 03:44:33.86M 2015-10-13T02:42:05.684Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.755 1503.4301 03:44:34.07M 2015-10-13T02:42:05.889Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.755 1503.4298 03:44:34.27M 2015-10-13T02:42:06.094Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.755 1503.4297 03:44:34.47M 2015-10-13T02:42:06.294Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.626 34.755 1503.4296 03:44:34.67M 2015-10-13T02:42:06.494Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.627 34.755 1503.4302 03:44:34.87M 2015-10-13T02:42:06.704Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.626 34.755 1503.4302 03:44:35.09M 2015-10-13T02:42:06.899Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.755 1503.4310 03:44:35.29M 2015-10-13T02:42:07.109Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.626 34.755 1503.4309 03:44:35.48M 2015-10-13T02:42:07.309Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.626 34.755 1503.4297 03:44:35.69M 2015-10-13T02:42:07.514Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.626 34.754 1503.4282 03:44:35.89M 2015-10-13T02:42:07.719Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4286 03:44:36.10M 2015-10-13T02:42:07.919Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.625 34.754 1503.4282 03:44:36.30M 2015-10-13T02:42:08.124Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4288 03:44:36.50M 2015-10-13T02:42:08.324Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4290 03:44:36.70M 2015-10-13T02:42:08.529Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4282 03:44:36.90M 2015-10-13T02:42:08.729Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4281 03:44:37.12M 2015-10-13T02:42:08.954Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.752 1503.4288 03:44:37.32M 2015-10-13T02:42:09.134Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.624 34.752 1503.4303 03:44:37.54M 2015-10-13T02:42:09.344Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.625 34.752 1503.4310 03:44:37.72M 2015-10-13T02:42:09.544Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.619 34.747 1503.4248 03:44:37.92M 2015-10-13T02:42:09.749Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.619 34.747 1503.4248 03:44:38.13M 2015-10-13T02:42:09.949Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.618 34.746 1503.4243 03:44:38.33M 2015-10-13T02:42:10.154Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.618 34.746 1503.4248 03:44:38.53M 2015-10-13T02:42:10.354Z|I-OCEAN7-304-XXXX| 26.93 13.943 41.618 34.746 1503.4259 03:44:38.73M 2015-10-13T02:42:10.559Z|I-OCEAN7-304-XXXX| 26.93 13.943 41.619 34.746 1503.4280 03:44:38.93M 2015-10-13T02:42:10.759Z|I-OCEAN7-304-XXXX| 26.92 13.944 41.620 34.747 1503.4297 03:44:39.15M 2015-10-13T02:42:10.964Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.619 34.746 1503.4274 03:44:39.35M 2015-10-13T02:42:11.169Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.619 34.746 1503.4275 03:44:39.55M 2015-10-13T02:42:11.369Z|I-OCEAN7-304-XXXX| 26.93 13.944 41.614 34.741 1503.4221 03:44:39.75M 2015-10-13T02:42:11.574Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.613 34.740 1503.4209 03:44:39.94M 2015-10-13T02:42:11.774Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.613 34.741 1503.4199 03:44:40.16M 2015-10-13T02:42:12.008Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.612 34.740 1503.4180 03:44:40.36M 2015-10-13T02:42:12.184Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.612 34.740 1503.4164 03:44:40.56M 2015-10-13T02:42:12.408Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.612 34.740 1503.4161 03:44:40.76M 2015-10-13T02:42:12.589Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.612 34.741 1503.4167 03:44:40.96M 2015-10-13T02:42:12.789Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.611 34.740 1503.4152 03:44:41.18M 2015-10-13T02:42:12.994Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.611 34.741 1503.4147 03:44:41.38M 2015-10-13T02:42:13.199Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.611 34.741 1503.4141 03:44:41.57M 2015-10-13T02:42:13.419Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.619 34.749 1503.4214 03:44:41.77M 2015-10-13T02:42:13.599Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.631 34.760 1503.4342 03:44:42.01M 2015-10-13T02:42:13.809Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.632 34.761 1503.4352 03:44:42.19M 2015-10-13T02:42:14.009Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.633 34.761 1503.4364 03:44:42.39M 2015-10-13T02:42:14.214Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.762 1503.4358 03:44:42.59M 2015-10-13T02:42:14.414Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.622 34.752 1503.4241 03:44:42.79M 2015-10-13T02:42:14.619Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.624 34.754 1503.4259 03:44:43.01M 2015-10-13T02:42:14.819Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4274 03:44:43.21M 2015-10-13T02:42:15.024Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.626 34.755 1503.4282 03:44:43.41M 2015-10-13T02:42:15.229Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.639 34.767 1503.4415 03:44:43.61M 2015-10-13T02:42:15.434Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.640 34.768 1503.4432 03:44:43.81M 2015-10-13T02:42:15.634Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.639 34.767 1503.4418 03:44:44.03M 2015-10-13T02:42:15.839Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.637 34.766 1503.4404 03:44:44.22M 2015-10-13T02:42:16.039Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.636 34.765 1503.4399 03:44:44.42M 2015-10-13T02:42:16.244Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.636 34.764 1503.4391 03:44:44.62M 2015-10-13T02:42:16.444Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.635 34.764 1503.4393 03:44:44.82M 2015-10-13T02:42:16.649Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.635 34.764 1503.4384 03:44:45.04M 2015-10-13T02:42:16.849Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.635 34.763 1503.4379 03:44:45.24M 2015-10-13T02:42:17.074Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.761 1503.4362 03:44:45.44M 2015-10-13T02:42:17.259Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.624 34.753 1503.4263 03:44:45.64M 2015-10-13T02:42:17.459Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.623 34.752 1503.4255 03:44:45.83M 2015-10-13T02:42:17.664Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.628 34.756 1503.4305 03:44:46.05M 2015-10-13T02:42:17.884Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.629 34.758 1503.4314 03:44:46.25M 2015-10-13T02:42:18.069Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.630 34.759 1503.4325 03:44:46.47M 2015-10-13T02:42:18.275Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4336 03:44:46.65M 2015-10-13T02:42:18.475Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4348 03:44:46.85M 2015-10-13T02:42:18.680Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4348 03:44:47.07M 2015-10-13T02:42:18.880Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4346 03:44:47.27M 2015-10-13T02:42:19.085Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4349 03:44:47.47M 2015-10-13T02:42:19.290Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.630 34.759 1503.4332 03:44:47.67M 2015-10-13T02:42:19.490Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.629 34.758 1503.4315 03:44:47.86M 2015-10-13T02:42:19.695Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.628 34.757 1503.4302 03:44:48.08M 2015-10-13T02:42:19.894Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.627 34.757 1503.4277 03:44:48.28M 2015-10-13T02:42:20.099Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.626 34.756 1503.4247 03:44:48.48M 2015-10-13T02:42:20.304Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.754 1503.4219 03:44:48.68M 2015-10-13T02:42:20.504Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.624 34.754 1503.4224 03:44:48.88M 2015-10-13T02:42:20.710Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.624 34.755 1503.4226 03:44:49.10M 2015-10-13T02:42:20.915Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.624 34.755 1503.4224 03:44:49.30M 2015-10-13T02:42:21.115Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4216 03:44:49.50M 2015-10-13T02:42:21.320Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.623 34.754 1503.4202 03:44:49.70M 2015-10-13T02:42:21.520Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.753 1503.4194 03:44:49.89M 2015-10-13T02:42:21.725Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.753 1503.4193 03:44:50.11M 2015-10-13T02:42:21.925Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.621 34.752 1503.4183 03:44:50.31M 2015-10-13T02:42:22.130Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.621 34.752 1503.4175 03:44:50.51M 2015-10-13T02:42:22.350Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.620 34.752 1503.4169 03:44:50.71M 2015-10-13T02:42:22.535Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.621 34.753 1503.4178 03:44:50.93M 2015-10-13T02:42:22.740Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.621 34.753 1503.4178 03:44:51.13M 2015-10-13T02:42:22.945Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.753 1503.4186 03:44:51.33M 2015-10-13T02:42:23.145Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.621 34.752 1503.4182 03:44:51.53M 2015-10-13T02:42:23.368Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.620 34.751 1503.4171 03:44:51.72M 2015-10-13T02:42:23.550Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.621 34.752 1503.4181 03:44:51.92M 2015-10-13T02:42:23.755Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.618 34.750 1503.4159 03:44:52.14M 2015-10-13T02:42:23.960Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.619 34.750 1503.4171 03:44:52.34M 2015-10-13T02:42:24.160Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.620 34.751 1503.4194 03:44:52.54M 2015-10-13T02:42:24.365Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.622 34.752 1503.4211 03:44:52.74M 2015-10-13T02:42:24.570Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.621 34.752 1503.4204 03:44:52.94M 2015-10-13T02:42:24.772Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.621 34.752 1503.4199 03:44:53.16M 2015-10-13T02:42:24.971Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.621 34.752 1503.4196 03:44:53.36M 2015-10-13T02:42:25.175Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.620 34.751 1503.4188 03:44:53.55M 2015-10-13T02:42:25.380Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.620 34.751 1503.4197 03:44:53.75M 2015-10-13T02:42:25.609Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.750 1503.4194 03:44:53.95M 2015-10-13T02:42:25.785Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.619 34.749 1503.4188 03:44:54.17M 2015-10-13T02:42:25.990Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.749 1503.4188 03:44:54.37M 2015-10-13T02:42:26.190Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.619 34.750 1503.4191 03:44:54.57M 2015-10-13T02:42:26.395Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.620 34.750 1503.4198 03:44:54.77M 2015-10-13T02:42:26.600Z|I-OCEAN7-304-XXXX| 26.93 13.939 41.621 34.751 1503.4205 03:44:54.97M 2015-10-13T02:42:26.815Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.623 34.754 1503.4218 03:44:55.19M 2015-10-13T02:42:27.005Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.753 1503.4210 03:44:55.40M 2015-10-13T02:42:27.205Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.622 34.754 1503.4207 03:44:55.59M 2015-10-13T02:42:27.412Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.622 34.754 1503.4199 03:44:55.79M 2015-10-13T02:42:27.611Z|I-OCEAN7-304-XXXX| 26.86 13.938 41.626 34.757 1503.4230 03:44:56.00M 2015-10-13T02:42:27.815Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.626 34.757 1503.4235 03:44:56.20M 2015-10-13T02:42:28.020Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.626 34.756 1503.4241 03:44:56.40M 2015-10-13T02:42:28.220Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.625 34.756 1503.4242 03:44:56.60M 2015-10-13T02:42:28.425Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.625 34.755 1503.4246 03:44:56.80M 2015-10-13T02:42:28.630Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.626 34.756 1503.4257 03:44:57.02M 2015-10-13T02:42:28.830Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.627 34.756 1503.4268 03:44:57.22M 2015-10-13T02:42:29.035Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.628 34.757 1503.4292 03:44:57.42M 2015-10-13T02:42:29.235Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.757 1503.4299 03:44:57.61M 2015-10-13T02:42:29.449Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.756 1503.4301 03:44:57.81M 2015-10-13T02:42:29.640Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.627 34.756 1503.4305 03:44:58.03M 2015-10-13T02:42:29.845Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.756 1503.4308 03:44:58.23M 2015-10-13T02:42:30.052Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.757 1503.4314 03:44:58.43M 2015-10-13T02:42:30.251Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.629 34.757 1503.4324 03:44:58.63M 2015-10-13T02:42:30.455Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.629 34.758 1503.4325 03:44:58.83M 2015-10-13T02:42:30.660Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.630 34.758 1503.4329 03:44:59.05M 2015-10-13T02:42:30.865Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.630 34.759 1503.4343 03:44:59.25M 2015-10-13T02:42:31.065Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4348 03:44:59.45M 2015-10-13T02:42:31.285Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.761 1503.4355 03:44:59.65M 2015-10-13T02:42:31.470Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.633 34.762 1503.4358 03:44:59.86M 2015-10-13T02:42:31.675Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.634 34.763 1503.4365 03:45:00.06M 2015-10-13T02:42:31.875Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.636 34.765 1503.4374 03:45:00.26M 2015-10-13T02:42:32.080Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.633 34.762 1503.4344 03:45:00.46M 2015-10-13T02:42:32.280Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.636 34.765 1503.4368 03:45:00.66M 2015-10-13T02:42:32.485Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.636 34.766 1503.4380 03:45:00.86M 2015-10-13T02:42:32.692Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.633 34.762 1503.4344 03:45:01.08M 2015-10-13T02:42:32.892Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.631 34.760 1503.4323 03:45:01.28M 2015-10-13T02:42:33.090Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.630 34.759 1503.4313 03:45:01.48M 2015-10-13T02:42:33.300Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.628 34.758 1503.4303 03:45:01.67M 2015-10-13T02:42:33.500Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.627 34.756 1503.4301 03:45:01.88M 2015-10-13T02:42:33.705Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.626 34.755 1503.4292 03:45:02.10M 2015-10-13T02:42:33.905Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.625 34.753 1503.4280 03:45:02.29M 2015-10-13T02:42:34.110Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4269 03:45:02.49M 2015-10-13T02:42:34.310Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.623 34.751 1503.4281 03:45:02.69M 2015-10-13T02:42:34.515Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.623 34.750 1503.4298 03:45:02.89M 2015-10-13T02:42:34.715Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.622 34.750 1503.4298 03:45:03.11M 2015-10-13T02:42:34.920Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.622 34.749 1503.4297 03:45:03.30M 2015-10-13T02:42:35.125Z|I-OCEAN7-304-XXXX| 26.92 13.943 41.622 34.750 1503.4294 03:45:03.51M 2015-10-13T02:42:35.325Z|I-OCEAN7-304-XXXX| 26.97 13.942 41.623 34.750 1503.4302 03:45:03.71M 2015-10-13T02:42:35.531Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.623 34.751 1503.4302 03:45:03.90M 2015-10-13T02:42:35.755Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.624 34.752 1503.4290 03:45:04.12M 2015-10-13T02:42:35.940Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.625 34.753 1503.4287 03:45:04.34M 2015-10-13T02:42:36.140Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.626 34.754 1503.4292 03:45:04.52M 2015-10-13T02:42:36.340Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4299 03:45:04.72M 2015-10-13T02:42:36.545Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.756 1503.4298 03:45:04.92M 2015-10-13T02:42:36.750Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4288 03:45:05.14M 2015-10-13T02:42:36.955Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.626 34.755 1503.4279 03:45:05.34M 2015-10-13T02:42:37.155Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.626 34.756 1503.4269 03:45:05.54M 2015-10-13T02:42:37.355Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.625 34.755 1503.4254 03:45:05.73M 2015-10-13T02:42:37.565Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.755 1503.4240 03:45:05.93M 2015-10-13T02:42:37.765Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.624 34.754 1503.4241 03:45:06.16M 2015-10-13T02:42:37.972Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4244 03:45:06.35M 2015-10-13T02:42:38.171Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.754 1503.4241 03:45:06.55M 2015-10-13T02:42:38.371Z|I-OCEAN7-304-XXXX| 26.89 13.938 41.624 34.756 1503.4196 03:45:06.75M 2015-10-13T02:42:38.575Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.624 34.756 1503.4202 03:45:06.95M 2015-10-13T02:42:38.780Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.624 34.755 1503.4200 03:45:07.17M 2015-10-13T02:42:38.980Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.624 34.755 1503.4198 03:45:07.37M 2015-10-13T02:42:39.208Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.756 1503.4211 03:45:07.57M 2015-10-13T02:42:39.385Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.755 1503.4216 03:45:07.76M 2015-10-13T02:42:39.590Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.624 34.755 1503.4205 03:45:07.96M 2015-10-13T02:42:39.795Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4196 03:45:08.18M 2015-10-13T02:42:39.995Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.755 1503.4199 03:45:08.38M 2015-10-13T02:42:40.215Z|I-OCEAN7-304-XXXX| 26.92 13.938 41.623 34.754 1503.4202 03:45:08.58M 2015-10-13T02:42:40.400Z|I-OCEAN7-304-XXXX| 26.90 13.938 41.622 34.754 1503.4200 03:45:08.80M 2015-10-13T02:42:40.605Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.622 34.753 1503.4197 03:45:09.00M 2015-10-13T02:42:40.811Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.619 34.751 1503.4171 03:45:09.20M 2015-10-13T02:42:41.015Z|I-OCEAN7-304-XXXX| 26.85 13.939 41.627 34.757 1503.4250 03:45:09.40M 2015-10-13T02:42:41.215Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.627 34.757 1503.4257 03:45:09.60M 2015-10-13T02:42:41.415Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.757 1503.4265 03:45:09.80M 2015-10-13T02:42:41.620Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.757 1503.4270 03:45:10.01M 2015-10-13T02:42:41.825Z|I-OCEAN7-304-XXXX| 26.94 13.939 41.627 34.757 1503.4276 03:45:10.21M 2015-10-13T02:42:42.031Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.626 34.757 1503.4259 03:45:10.41M 2015-10-13T02:42:42.231Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.626 34.757 1503.4255 03:45:10.61M 2015-10-13T02:42:42.435Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.627 34.757 1503.4252 03:45:10.81M 2015-10-13T02:42:42.635Z|I-OCEAN7-304-XXXX| 26.84 13.939 41.626 34.757 1503.4233 03:45:11.03M 2015-10-13T02:42:42.840Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.625 34.755 1503.4232 03:45:11.23M 2015-10-13T02:42:43.041Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.624 34.755 1503.4227 03:45:11.43M 2015-10-13T02:42:43.246Z|I-OCEAN7-304-XXXX| 26.89 13.939 41.623 34.753 1503.4216 03:45:11.62M 2015-10-13T02:42:43.446Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.622 34.752 1503.4204 03:45:11.82M 2015-10-13T02:42:43.651Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.621 34.751 1503.4197 03:45:12.04M 2015-10-13T02:42:43.856Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.620 34.750 1503.4192 03:45:12.24M 2015-10-13T02:42:44.056Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.619 34.749 1503.4185 03:45:12.44M 2015-10-13T02:42:44.260Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.619 34.749 1503.4187 03:45:12.64M 2015-10-13T02:42:44.460Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.619 34.749 1503.4197 03:45:12.84M 2015-10-13T02:42:44.686Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.619 34.749 1503.4200 03:45:13.06M 2015-10-13T02:42:44.870Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.616 34.746 1503.4169 03:45:13.27M 2015-10-13T02:42:45.076Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.616 34.746 1503.4176 03:45:13.46M 2015-10-13T02:42:45.276Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.616 34.746 1503.4180 03:45:13.66M 2015-10-13T02:42:45.481Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.616 34.746 1503.4182 03:45:13.85M 2015-10-13T02:42:45.681Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.616 34.745 1503.4186 03:45:14.07M 2015-10-13T02:42:45.886Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.616 34.745 1503.4189 03:45:14.27M 2015-10-13T02:42:46.091Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.616 34.745 1503.4202 03:45:14.47M 2015-10-13T02:42:46.291Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.616 34.745 1503.4182 03:45:14.67M 2015-10-13T02:42:46.496Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.616 34.745 1503.4181 03:45:14.87M 2015-10-13T02:42:46.696Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.616 34.745 1503.4182 03:45:15.09M 2015-10-13T02:42:46.896Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.617 34.746 1503.4189 03:45:15.29M 2015-10-13T02:42:47.101Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.618 34.747 1503.4204 03:45:15.48M 2015-10-13T02:42:47.306Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.619 34.748 1503.4221 03:45:15.68M 2015-10-13T02:42:47.511Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.617 34.746 1503.4197 03:45:15.88M 2015-10-13T02:42:47.716Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.619 34.748 1503.4231 03:45:16.10M 2015-10-13T02:42:47.916Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.620 34.749 1503.4235 03:45:16.30M 2015-10-13T02:42:48.116Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.622 34.751 1503.4257 03:45:16.50M 2015-10-13T02:42:48.321Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.753 1503.4287 03:45:16.70M 2015-10-13T02:42:48.526Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.752 1503.4282 03:45:16.90M 2015-10-13T02:42:48.726Z|I-OCEAN7-304-XXXX| 26.95 13.941 41.623 34.752 1503.4277 03:45:17.12M 2015-10-13T02:42:48.931Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.622 34.751 1503.4263 03:45:17.32M 2015-10-13T02:42:49.151Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.622 34.751 1503.4243 03:45:17.52M 2015-10-13T02:42:49.336Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.621 34.750 1503.4233 03:45:17.73M 2015-10-13T02:42:49.541Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.620 34.750 1503.4224 03:45:17.91M 2015-10-13T02:42:49.741Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4202 03:45:18.13M 2015-10-13T02:42:49.968Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4202 03:45:18.33M 2015-10-13T02:42:50.151Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.619 34.749 1503.4199 03:45:18.53M 2015-10-13T02:42:50.356Z|I-OCEAN7-304-XXXX| 26.92 13.939 41.620 34.750 1503.4198 03:45:18.73M 2015-10-13T02:42:50.556Z|I-OCEAN7-304-XXXX| 26.96 13.939 41.620 34.751 1503.4211 03:45:18.93M 2015-10-13T02:42:50.756Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.621 34.751 1503.4221 03:45:19.15M 2015-10-13T02:42:50.961Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.622 34.752 1503.4231 03:45:19.35M 2015-10-13T02:42:51.169Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.622 34.752 1503.4230 03:45:19.55M 2015-10-13T02:42:51.366Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.623 34.753 1503.4226 03:45:19.74M 2015-10-13T02:42:51.608Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.623 34.753 1503.4236 03:45:19.94M 2015-10-13T02:42:51.772Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.616 34.746 1503.4160 03:45:20.16M 2015-10-13T02:42:51.976Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.621 34.751 1503.4210 03:45:20.36M 2015-10-13T02:42:52.181Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.621 34.751 1503.4218 03:45:20.56M 2015-10-13T02:42:52.381Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.622 34.752 1503.4227 03:45:20.76M 2015-10-13T02:42:52.586Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.623 34.753 1503.4235 03:45:20.96M 2015-10-13T02:42:52.791Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.624 34.753 1503.4240 03:45:21.18M 2015-10-13T02:42:52.991Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.624 34.754 1503.4249 03:45:21.38M 2015-10-13T02:42:53.191Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.624 34.754 1503.4252 03:45:21.58M 2015-10-13T02:42:53.396Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.625 34.754 1503.4252 03:45:21.77M 2015-10-13T02:42:53.616Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.624 34.754 1503.4238 03:45:21.97M 2015-10-13T02:42:53.806Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.624 34.754 1503.4233 03:45:22.21M 2015-10-13T02:42:54.006Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.618 34.749 1503.4165 03:45:22.39M 2015-10-13T02:42:54.211Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.754 1503.4227 03:45:22.59M 2015-10-13T02:42:54.449Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.624 34.755 1503.4236 03:45:22.79M 2015-10-13T02:42:54.616Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.625 34.755 1503.4238 03:45:23.01M 2015-10-13T02:42:54.816Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.625 34.755 1503.4244 03:45:23.21M 2015-10-13T02:42:55.021Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.625 34.755 1503.4247 03:45:23.40M 2015-10-13T02:42:55.226Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.625 34.755 1503.4243 03:45:23.60M 2015-10-13T02:42:55.426Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.624 34.754 1503.4250 03:45:23.80M 2015-10-13T02:42:55.649Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.753 1503.4257 03:45:24.02M 2015-10-13T02:42:55.848Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.630 34.759 1503.4338 03:45:24.22M 2015-10-13T02:42:56.041Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.631 34.759 1503.4346 03:45:24.42M 2015-10-13T02:42:56.241Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.632 34.760 1503.4364 03:45:24.62M 2015-10-13T02:42:56.446Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.633 34.760 1503.4375 03:45:24.82M 2015-10-13T02:42:56.646Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.627 34.755 1503.4331 03:45:25.04M 2015-10-13T02:42:56.851Z|I-OCEAN7-304-XXXX| 26.95 13.942 41.627 34.755 1503.4325 03:45:25.24M 2015-10-13T02:42:57.053Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.626 34.754 1503.4309 03:45:25.44M 2015-10-13T02:42:57.256Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.624 34.753 1503.4292 03:45:25.64M 2015-10-13T02:42:57.456Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.623 34.752 1503.4276 03:45:25.83M 2015-10-13T02:42:57.661Z|I-OCEAN7-304-XXXX| 26.96 13.941 41.622 34.751 1503.4258 03:45:26.05M 2015-10-13T02:42:57.861Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.622 34.751 1503.4250 03:45:26.25M 2015-10-13T02:42:58.086Z|I-OCEAN7-304-XXXX| 26.97 13.941 41.620 34.750 1503.4236 03:45:26.45M 2015-10-13T02:42:58.271Z|I-OCEAN7-304-XXXX| 26.99 13.940 41.620 34.750 1503.4235 03:45:26.67M 2015-10-13T02:42:58.476Z|I-OCEAN7-304-XXXX| 26.96 13.940 41.621 34.751 1503.4225 03:45:26.85M 2015-10-13T02:42:58.676Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.616 34.746 1503.4160 03:45:27.07M 2015-10-13T02:42:58.881Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.616 34.746 1503.4159 03:45:27.27M 2015-10-13T02:42:59.081Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.615 34.745 1503.4152 03:45:27.47M 2015-10-13T02:42:59.286Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.614 34.745 1503.4146 03:45:27.66M 2015-10-13T02:42:59.486Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.613 34.744 1503.4138 03:45:27.86M 2015-10-13T02:42:59.693Z|I-OCEAN7-304-XXXX| 26.94 13.940 41.622 34.752 1503.4237 03:45:28.08M 2015-10-13T02:42:59.896Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.623 34.752 1503.4261 03:45:28.28M