2015-10-13T02:41:00.106Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4346 03:43:28.48M 2015-10-13T02:41:00.306Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.761 1503.4351 03:43:28.68M 2015-10-13T02:41:00.516Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.634 34.762 1503.4363 03:43:28.88M 2015-10-13T02:41:00.716Z|I-OCEAN7-304-XXXX| 26.82 13.941 41.635 34.763 1503.4370 03:43:29.10M 2015-10-13T02:41:00.916Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.636 34.764 1503.4387 03:43:29.30M 2015-10-13T02:41:01.121Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.636 34.764 1503.4396 03:43:29.50M 2015-10-13T02:41:01.326Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.637 34.765 1503.4414 03:43:29.70M 2015-10-13T02:41:01.527Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.638 34.766 1503.4431 03:43:29.90M 2015-10-13T02:41:01.733Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.635 34.763 1503.4407 03:43:30.12M 2015-10-13T02:41:01.956Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.635 34.762 1503.4413 03:43:30.32M 2015-10-13T02:41:02.136Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.634 34.762 1503.4410 03:43:30.53M 2015-10-13T02:41:02.341Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.634 34.762 1503.4412 03:43:30.71M 2015-10-13T02:41:02.547Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.635 34.762 1503.4413 03:43:30.91M 2015-10-13T02:41:02.746Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.635 34.762 1503.4414 03:43:31.13M 2015-10-13T02:41:02.951Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.633 34.760 1503.4390 03:43:31.33M 2015-10-13T02:41:03.151Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4382 03:43:31.53M 2015-10-13T02:41:03.356Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.759 1503.4376 03:43:31.73M 2015-10-13T02:41:03.556Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.631 34.758 1503.4366 03:43:31.93M 2015-10-13T02:41:03.761Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.757 1503.4358 03:43:32.15M 2015-10-13T02:41:03.966Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.628 34.755 1503.4343 03:43:32.35M 2015-10-13T02:41:04.166Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.752 1503.4310 03:43:32.54M 2015-10-13T02:41:04.372Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.751 1503.4301 03:43:32.74M 2015-10-13T02:41:04.576Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.750 1503.4288 03:43:32.94M 2015-10-13T02:41:04.776Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.622 34.750 1503.4276 03:43:33.16M 2015-10-13T02:41:04.981Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.621 34.749 1503.4272 03:43:33.36M 2015-10-13T02:41:05.181Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.621 34.749 1503.4268 03:43:33.56M 2015-10-13T02:41:05.386Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.620 34.748 1503.4258 03:43:33.76M 2015-10-13T02:41:05.586Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.619 34.748 1503.4252 03:43:33.96M 2015-10-13T02:41:05.791Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.620 34.748 1503.4254 03:43:34.17M 2015-10-13T02:41:05.996Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.616 34.744 1503.4204 03:43:34.37M 2015-10-13T02:41:06.196Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.616 34.744 1503.4205 03:43:34.57M 2015-10-13T02:41:06.416Z|I-OCEAN7-304-XXXX| 26.92 13.942 41.616 34.744 1503.4197 03:43:34.77M 2015-10-13T02:41:06.601Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.615 34.744 1503.4175 03:43:35.01M 2015-10-13T02:41:06.806Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.614 34.743 1503.4165 03:43:35.19M 2015-10-13T02:41:07.012Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.614 34.743 1503.4160 03:43:35.39M 2015-10-13T02:41:07.211Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.613 34.743 1503.4148 03:43:35.59M 2015-10-13T02:41:07.411Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.613 34.743 1503.4135 03:43:35.79M 2015-10-13T02:41:07.616Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.613 34.743 1503.4139 03:43:36.00M 2015-10-13T02:41:07.821Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.613 34.744 1503.4139 03:43:36.21M 2015-10-13T02:41:08.026Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.614 34.744 1503.4147 03:43:36.41M 2015-10-13T02:41:08.226Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.615 34.745 1503.4155 03:43:36.60M 2015-10-13T02:41:08.432Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.615 34.745 1503.4164 03:43:36.80M 2015-10-13T02:41:08.648Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.616 34.746 1503.4163 03:43:37.02M 2015-10-13T02:41:08.849Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.616 34.746 1503.4164 03:43:37.22M 2015-10-13T02:41:09.042Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.624 34.753 1503.4259 03:43:37.42M 2015-10-13T02:41:09.242Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.622 34.752 1503.4243 03:43:37.62M 2015-10-13T02:41:09.446Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.621 34.751 1503.4236 03:43:37.82M 2015-10-13T02:41:09.652Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.620 34.749 1503.4222 03:43:38.04M 2015-10-13T02:41:09.852Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.619 34.748 1503.4213 03:43:38.24M 2015-10-13T02:41:10.056Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.619 34.748 1503.4215 03:43:38.44M 2015-10-13T02:41:10.256Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.618 34.747 1503.4200 03:43:38.63M 2015-10-13T02:41:10.461Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.617 34.746 1503.4191 03:43:38.83M 2015-10-13T02:41:10.667Z|I-OCEAN7-304-XXXX| 26.81 13.941 41.616 34.746 1503.4167 03:43:39.05M 2015-10-13T02:41:10.882Z|I-OCEAN7-304-XXXX| 26.81 13.941 41.617 34.746 1503.4171 03:43:39.25M 2015-10-13T02:41:11.071Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.617 34.747 1503.4178 03:43:39.47M 2015-10-13T02:41:11.277Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.618 34.748 1503.4178 03:43:39.65M 2015-10-13T02:41:11.477Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.631 34.760 1503.4316 03:43:39.85M 2015-10-13T02:41:11.677Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.632 34.761 1503.4332 03:43:40.07M 2015-10-13T02:41:11.882Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.634 34.763 1503.4353 03:43:40.26M 2015-10-13T02:41:12.087Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.636 34.765 1503.4382 03:43:40.46M 2015-10-13T02:41:12.292Z|I-OCEAN7-304-XXXX| 26.84 13.940 41.637 34.766 1503.4390 03:43:40.67M 2015-10-13T02:41:12.493Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.627 34.756 1503.4275 03:43:40.87M 2015-10-13T02:41:12.692Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.626 34.755 1503.4269 03:43:41.08M 2015-10-13T02:41:12.897Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.625 34.754 1503.4260 03:43:41.28M 2015-10-13T02:41:13.102Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.626 34.755 1503.4277 03:43:41.48M 2015-10-13T02:41:13.307Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.626 34.755 1503.4281 03:43:41.68M 2015-10-13T02:41:13.507Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.763 1503.4384 03:43:41.88M 2015-10-13T02:41:13.712Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.635 34.763 1503.4390 03:43:42.10M 2015-10-13T02:41:13.917Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.630 34.758 1503.4341 03:43:42.30M 2015-10-13T02:41:14.117Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.629 34.757 1503.4333 03:43:42.50M 2015-10-13T02:41:14.322Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.628 34.756 1503.4327 03:43:42.69M 2015-10-13T02:41:14.522Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.628 34.756 1503.4312 03:43:42.89M 2015-10-13T02:41:14.727Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.628 34.756 1503.4310 03:43:43.11M 2015-10-13T02:41:14.927Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.628 34.756 1503.4304 03:43:43.31M 2015-10-13T02:41:15.132Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.627 34.756 1503.4308 03:43:43.51M 2015-10-13T02:41:15.352Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.627 34.755 1503.4301 03:43:43.71M 2015-10-13T02:41:15.542Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.626 34.755 1503.4293 03:43:43.92M 2015-10-13T02:41:15.737Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.626 34.755 1503.4301 03:43:44.13M 2015-10-13T02:41:15.942Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.626 34.755 1503.4291 03:43:44.32M 2015-10-13T02:41:16.147Z|I-OCEAN7-304-XXXX| 26.83 13.941 41.626 34.754 1503.4282 03:43:44.52M 2015-10-13T02:41:16.352Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.614 34.744 1503.4165 03:43:44.72M 2015-10-13T02:41:16.552Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.613 34.742 1503.4150 03:43:44.92M 2015-10-13T02:41:16.757Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.616 34.745 1503.4189 03:43:45.14M 2015-10-13T02:41:16.957Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.617 34.746 1503.4209 03:43:45.34M 2015-10-13T02:41:17.162Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.619 34.747 1503.4229 03:43:45.54M 2015-10-13T02:41:17.362Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.621 34.749 1503.4244 03:43:45.74M 2015-10-13T02:41:17.567Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.621 34.749 1503.4243 03:43:45.94M 2015-10-13T02:41:17.767Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.621 34.750 1503.4248 03:43:46.15M 2015-10-13T02:41:17.972Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.622 34.750 1503.4252 03:43:46.35M 2015-10-13T02:41:18.177Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.623 34.751 1503.4257 03:43:46.55M 2015-10-13T02:41:18.377Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.623 34.752 1503.4261 03:43:46.75M 2015-10-13T02:41:18.582Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.753 1503.4266 03:43:46.95M 2015-10-13T02:41:18.787Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4281 03:43:47.17M 2015-10-13T02:41:18.982Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4290 03:43:47.37M 2015-10-13T02:41:19.192Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4283 03:43:47.56M 2015-10-13T02:41:19.392Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4272 03:43:47.77M 2015-10-13T02:41:19.597Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4271 03:43:47.96M 2015-10-13T02:41:19.822Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.624 34.753 1503.4270 03:43:48.18M 2015-10-13T02:41:20.002Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.624 34.753 1503.4274 03:43:48.40M 2015-10-13T02:41:20.207Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.624 34.752 1503.4270 03:43:48.58M 2015-10-13T02:41:20.407Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4271 03:43:48.78M 2015-10-13T02:41:20.617Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4274 03:43:49.00M 2015-10-13T02:41:20.817Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.623 34.752 1503.4268 03:43:49.20M 2015-10-13T02:41:21.017Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.752 1503.4280 03:43:49.40M 2015-10-13T02:41:21.222Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.623 34.752 1503.4275 03:43:49.60M 2015-10-13T02:41:21.427Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.623 34.752 1503.4264 03:43:49.80M 2015-10-13T02:41:21.627Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.623 34.752 1503.4261 03:43:50.02M 2015-10-13T02:41:21.832Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.623 34.751 1503.4261 03:43:50.22M 2015-10-13T02:41:22.032Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.623 34.751 1503.4265 03:43:50.41M 2015-10-13T02:41:22.237Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.623 34.751 1503.4265 03:43:50.61M 2015-10-13T02:41:22.442Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.622 34.751 1503.4258 03:43:50.81M 2015-10-13T02:41:22.642Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.622 34.751 1503.4254 03:43:51.03M 2015-10-13T02:41:22.847Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.622 34.751 1503.4248 03:43:51.23M 2015-10-13T02:41:23.047Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.623 34.752 1503.4253 03:43:51.43M 2015-10-13T02:41:23.252Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.623 34.753 1503.4253 03:43:51.63M 2015-10-13T02:41:23.455Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.624 34.753 1503.4258 03:43:51.83M 2015-10-13T02:41:23.657Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.625 34.754 1503.4265 03:43:52.04M 2015-10-13T02:41:23.862Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.625 34.755 1503.4266 03:43:52.25M 2015-10-13T02:41:24.067Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.626 34.756 1503.4265 03:43:52.44M 2015-10-13T02:41:24.282Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.626 34.756 1503.4274 03:43:52.64M 2015-10-13T02:41:24.472Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.626 34.756 1503.4277 03:43:52.86M 2015-10-13T02:41:24.672Z|I-OCEAN7-304-XXXX| 26.87 13.940 41.626 34.756 1503.4274 03:43:53.06M 2015-10-13T02:41:24.877Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.627 34.756 1503.4282 03:43:53.26M 2015-10-13T02:41:25.077Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.628 34.757 1503.4294 03:43:53.46M 2015-10-13T02:41:25.282Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.629 34.759 1503.4301 03:43:53.66M 2015-10-13T02:41:25.487Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.631 34.760 1503.4310 03:43:53.86M 2015-10-13T02:41:25.687Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.629 34.760 1503.4288 03:43:54.08M 2015-10-13T02:41:25.892Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.629 34.759 1503.4277 03:43:54.28M 2015-10-13T02:41:26.097Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.630 34.760 1503.4281 03:43:54.47M 2015-10-13T02:41:26.297Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.629 34.758 1503.4315 03:43:54.67M 2015-10-13T02:41:26.502Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.632 34.761 1503.4351 03:43:54.87M 2015-10-13T02:41:26.702Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.761 1503.4363 03:43:55.09M 2015-10-13T02:41:26.907Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.634 34.762 1503.4375 03:43:55.29M 2015-10-13T02:41:27.112Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.635 34.762 1503.4393 03:43:55.49M 2015-10-13T02:41:27.312Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.636 34.763 1503.4417 03:43:55.69M 2015-10-13T02:41:27.517Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4376 03:43:55.89M 2015-10-13T02:41:27.717Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.632 34.759 1503.4377 03:43:56.11M 2015-10-13T02:41:27.922Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.758 1503.4360 03:43:56.30M 2015-10-13T02:41:28.127Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.629 34.757 1503.4342 03:43:56.50M 2015-10-13T02:41:28.332Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.628 34.756 1503.4325 03:43:56.70M 2015-10-13T02:41:28.532Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.627 34.755 1503.4299 03:43:56.90M 2015-10-13T02:41:28.753Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.627 34.756 1503.4307 03:43:57.12M 2015-10-13T02:41:28.937Z|I-OCEAN7-304-XXXX| 26.93 13.941 41.628 34.756 1503.4320 03:43:57.34M 2015-10-13T02:41:29.137Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.624 34.753 1503.4274 03:43:57.52M 2015-10-13T02:41:29.342Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.623 34.752 1503.4260 03:43:57.72M 2015-10-13T02:41:29.547Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.623 34.752 1503.4254 03:43:57.91M 2015-10-13T02:41:29.747Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.623 34.752 1503.4252 03:43:58.13M 2015-10-13T02:41:29.952Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.623 34.752 1503.4246 03:43:58.33M 2015-10-13T02:41:30.157Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.622 34.752 1503.4232 03:43:58.53M 2015-10-13T02:41:30.357Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.621 34.751 1503.4218 03:43:58.73M 2015-10-13T02:41:30.557Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.620 34.750 1503.4214 03:43:58.93M 2015-10-13T02:41:30.767Z|I-OCEAN7-304-XXXX| 26.95 13.940 41.620 34.750 1503.4214 03:43:59.15M 2015-10-13T02:41:30.967Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.750 1503.4207 03:43:59.35M 2015-10-13T02:41:31.172Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.750 1503.4210 03:43:59.55M 2015-10-13T02:41:31.372Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.620 34.750 1503.4215 03:43:59.75M 2015-10-13T02:41:31.608Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.620 34.750 1503.4208 03:43:59.95M 2015-10-13T02:41:31.782Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.619 34.749 1503.4194 03:44:00.16M 2015-10-13T02:41:31.982Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.621 34.751 1503.4202 03:44:00.37M 2015-10-13T02:41:32.182Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.621 34.752 1503.4218 03:44:00.56M 2015-10-13T02:41:32.387Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.622 34.753 1503.4226 03:44:00.76M 2015-10-13T02:41:32.592Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.624 34.754 1503.4247 03:44:00.96M 2015-10-13T02:41:32.797Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.626 34.756 1503.4270 03:44:01.18M 2015-10-13T02:41:32.997Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.633 34.762 1503.4353 03:44:01.38M 2015-10-13T02:41:33.218Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.634 34.762 1503.4360 03:44:01.58M 2015-10-13T02:41:33.403Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.634 34.762 1503.4369 03:44:01.79M 2015-10-13T02:41:33.608Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.634 34.763 1503.4373 03:44:02.98M 2015-10-13T02:41:33.807Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.763 1503.4379 03:44:02.19M 2015-10-13T02:41:34.013Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.635 34.764 1503.4387 03:44:02.39M 2015-10-13T02:41:34.218Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.761 1503.4349 03:44:02.59M 2015-10-13T02:41:34.417Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.760 1503.4341 03:44:02.79M 2015-10-13T02:41:34.618Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.632 34.761 1503.4360 03:44:03.01M 2015-10-13T02:41:34.823Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.633 34.761 1503.4364 03:44:03.21M 2015-10-13T02:41:35.028Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.632 34.760 1503.4366 03:44:03.41M 2015-10-13T02:41:35.233Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.632 34.760 1503.4375 03:44:03.61M 2015-10-13T02:41:35.438Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.632 34.760 1503.4374 03:44:03.81M 2015-10-13T02:41:35.638Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.632 34.760 1503.4371 03:44:04.03M 2015-10-13T02:41:35.843Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.622 34.750 1503.4261 03:44:04.23M 2015-10-13T02:41:36.043Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.748 1503.4235 03:44:04.42M 2015-10-13T02:41:36.248Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.749 1503.4240 03:44:04.62M 2015-10-13T02:41:36.448Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.620 34.749 1503.4242 03:44:04.82M 2015-10-13T02:41:36.653Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.621 34.750 1503.4238 03:44:05.04M 2015-10-13T02:41:36.853Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.621 34.750 1503.4248 03:44:05.24M 2015-10-13T02:41:37.058Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.622 34.751 1503.4261 03:44:05.44M 2015-10-13T02:41:37.263Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.751 1503.4274 03:44:05.64M 2015-10-13T02:41:37.463Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.752 1503.4275 03:44:05.84M 2015-10-13T02:41:37.688Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4281 03:44:06.05M 2015-10-13T02:41:37.889Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4287 03:44:06.27M 2015-10-13T02:41:38.073Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.629 34.757 1503.4343 03:44:06.45M 2015-10-13T02:41:38.278Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.630 34.758 1503.4349 03:44:06.65M 2015-10-13T02:41:38.478Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.631 34.759 1503.4362 03:44:06.85M 2015-10-13T02:41:38.689Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.759 1503.4363 03:44:07.07M 2015-10-13T02:41:38.883Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4370 03:44:07.27M 2015-10-13T02:41:39.088Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.632 34.760 1503.4384 03:44:07.46M 2015-10-13T02:41:39.293Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.632 34.759 1503.4380 03:44:07.67M 2015-10-13T02:41:39.493Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.632 34.760 1503.4384 03:44:07.87M 2015-10-13T02:41:39.698Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.633 34.760 1503.4388 03:44:08.08M 2015-10-13T02:41:39.903Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.633 34.760 1503.4388 03:44:08.28M 2015-10-13T02:41:40.103Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.632 34.760 1503.4385 03:44:08.49M 2015-10-13T02:41:40.308Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.632 34.760 1503.4371 03:44:08.68M 2015-10-13T02:41:40.513Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.631 34.759 1503.4353 03:44:08.88M 2015-10-13T02:41:40.708Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.632 34.760 1503.4354 03:44:09.10M 2015-10-13T02:41:40.918Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.633 34.761 1503.4371 03:44:09.30M 2015-10-13T02:41:41.118Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.634 34.762 1503.4387 03:44:09.50M 2015-10-13T02:41:41.318Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.634 34.762 1503.4388 03:44:09.70M 2015-10-13T02:41:41.523Z|I-OCEAN7-304-XXXX| 26.87 13.941 41.634 34.762 1503.4379 03:44:09.89M 2015-10-13T02:41:41.728Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.635 34.764 1503.4381 03:44:10.12M 2015-10-13T02:41:41.928Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.630 34.759 1503.4315 03:44:10.31M 2015-10-13T02:41:42.153Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.629 34.759 1503.4303 03:44:10.51M 2015-10-13T02:41:42.338Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.629 34.759 1503.4294 03:44:10.73M 2015-10-13T02:41:42.538Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.628 34.758 1503.4283 03:44:10.91M 2015-10-13T02:41:42.743Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.627 34.757 1503.4276 03:44:11.13M 2015-10-13T02:41:42.943Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.626 34.756 1503.4264 03:44:11.33M 2015-10-13T02:41:43.148Z|I-OCEAN7-304-XXXX| 26.91 13.940 41.625 34.754 1503.4254 03:44:11.53M 2015-10-13T02:41:43.353Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.623 34.753 1503.4244 03:44:11.73M 2015-10-13T02:41:43.558Z|I-OCEAN7-304-XXXX| 26.90 13.940 41.623 34.753 1503.4235 03:44:11.93M 2015-10-13T02:41:43.758Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.622 34.750 1503.4285 03:44:12.15M 2015-10-13T02:41:43.958Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.622 34.749 1503.4286 03:44:12.35M 2015-10-13T02:41:44.168Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.622 34.749 1503.4296 03:44:12.54M 2015-10-13T02:41:44.368Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.750 1503.4304 03:44:12.74M 2015-10-13T02:41:44.568Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.750 1503.4309 03:44:12.94M 2015-10-13T02:41:44.773Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.623 34.750 1503.4307 03:44:13.16M 2015-10-13T02:41:44.978Z|I-OCEAN7-304-XXXX| 26.91 13.943 41.624 34.751 1503.4315 03:44:13.36M 2015-10-13T02:41:45.178Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.624 34.751 1503.4315 03:44:13.56M 2015-10-13T02:41:45.383Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.623 34.750 1503.4301 03:44:13.76M 2015-10-13T02:41:45.588Z|I-OCEAN7-304-XXXX| 26.84 13.942 41.623 34.751 1503.4288 03:44:13.96M 2015-10-13T02:41:45.788Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4281 03:44:14.18M 2015-10-13T02:41:45.993Z|I-OCEAN7-304-XXXX| 26.93 13.942 41.633 34.760 1503.4390 03:44:14.37M 2015-10-13T02:41:46.198Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.633 34.761 1503.4384 03:44:14.57M 2015-10-13T02:41:46.398Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.633 34.761 1503.4371 03:44:14.77M 2015-10-13T02:41:46.618Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.632 34.760 1503.4360 03:44:14.97M 2015-10-13T02:41:46.803Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.632 34.761 1503.4354 03:44:15.21M 2015-10-13T02:41:47.003Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.633 34.761 1503.4355 03:44:15.39M 2015-10-13T02:41:47.208Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.639 34.767 1503.4419 03:44:15.59M 2015-10-13T02:41:47.448Z|I-OCEAN7-304-XXXX| 26.85 13.940 41.640 34.768 1503.4425 03:44:15.79M 2015-10-13T02:41:47.613Z|I-OCEAN7-304-XXXX| 26.86 13.940 41.639 34.767 1503.4410 03:44:16.01M 2015-10-13T02:41:47.823Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.637 34.766 1503.4397 03:44:16.20M 2015-10-13T02:41:48.018Z|I-OCEAN7-304-XXXX| 26.93 13.940 41.638 34.766 1503.4412 03:44:16.40M 2015-10-13T02:41:48.223Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.638 34.767 1503.4417 03:44:16.60M 2015-10-13T02:41:48.428Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.638 34.766 1503.4419 03:44:16.80M 2015-10-13T02:41:48.628Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.638 34.766 1503.4420 03:44:17.02M 2015-10-13T02:41:48.833Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.627 34.755 1503.4313 03:44:17.22M 2015-10-13T02:41:49.038Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.753 1503.4294 03:44:17.42M 2015-10-13T02:41:49.243Z|I-OCEAN7-304-XXXX| 26.91 13.939 41.623 34.754 1503.4222 03:44:17.62M 2015-10-13T02:41:49.443Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.623 34.754 1503.4219 03:44:17.82M 2015-10-13T02:41:49.648Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.624 34.755 1503.4231 03:44:18.04M 2015-10-13T02:41:49.848Z|I-OCEAN7-304-XXXX| 26.86 13.939 41.625 34.756 1503.4226 03:44:18.24M 2015-10-13T02:41:50.053Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.626 34.757 1503.4231 03:44:18.43M 2015-10-13T02:41:50.253Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.627 34.758 1503.4232 03:44:18.63M 2015-10-13T02:41:50.458Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.628 34.759 1503.4243 03:44:18.83M 2015-10-13T02:41:50.663Z|I-OCEAN7-304-XXXX| 26.91 13.938 41.629 34.761 1503.4257 03:44:19.05M 2015-10-13T02:41:50.863Z|I-OCEAN7-304-XXXX| 26.87 13.938 41.631 34.762 1503.4276 03:44:19.25M 2015-10-13T02:41:51.083Z|I-OCEAN7-304-XXXX| 26.87 13.938 41.631 34.762 1503.4281 03:44:19.45M 2015-10-13T02:41:51.268Z|I-OCEAN7-304-XXXX| 26.85 13.938 41.630 34.761 1503.4277 03:44:19.66M 2015-10-13T02:41:51.473Z|I-OCEAN7-304-XXXX| 26.88 13.938 41.631 34.761 1503.4288 03:44:19.85M 2015-10-13T02:41:51.678Z|I-OCEAN7-304-XXXX| 26.88 13.939 41.631 34.762 1503.4298 03:44:20.06M 2015-10-13T02:41:51.878Z|I-OCEAN7-304-XXXX| 26.87 13.939 41.630 34.760 1503.4286 03:44:20.27M 2015-10-13T02:41:52.083Z|I-OCEAN7-304-XXXX| 26.90 13.939 41.629 34.758 1503.4292 03:44:20.46M 2015-10-13T02:41:52.283Z|I-OCEAN7-304-XXXX| 26.89 13.940 41.628 34.757 1503.4288 03:44:20.66M 2015-10-13T02:41:52.483Z|I-OCEAN7-304-XXXX| 26.92 13.940 41.626 34.756 1503.4285 03:44:20.86M 2015-10-13T02:41:52.693Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.626 34.755 1503.4282 03:44:21.08M 2015-10-13T02:41:52.929Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.625 34.754 1503.4290 03:44:21.28M 2015-10-13T02:41:53.098Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.625 34.754 1503.4291 03:44:21.48M 2015-10-13T02:41:53.298Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4285 03:44:21.68M 2015-10-13T02:41:53.503Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.752 1503.4280 03:44:21.88M 2015-10-13T02:41:53.708Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.752 1503.4280 03:44:22.09M 2015-10-13T02:41:53.908Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.624 34.753 1503.4282 03:44:22.29M 2015-10-13T02:41:54.113Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4288 03:44:22.49M 2015-10-13T02:41:54.313Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.623 34.752 1503.4288 03:44:22.69M 2015-10-13T02:41:54.518Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.751 1503.4293 03:44:22.89M 2015-10-13T02:41:54.723Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.624 34.752 1503.4299 03:44:23.11M 2015-10-13T02:41:54.923Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.624 34.752 1503.4294 03:44:23.31M 2015-10-13T02:41:55.128Z|I-OCEAN7-304-XXXX| 26.91 13.942 41.624 34.752 1503.4294 03:44:23.51M 2015-10-13T02:41:55.334Z|I-OCEAN7-304-XXXX| 26.90 13.942 41.624 34.752 1503.4288 03:44:23.71M 2015-10-13T02:41:55.568Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4290 03:44:23.91M 2015-10-13T02:41:55.738Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4285 03:44:24.14M 2015-10-13T02:41:55.939Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.624 34.752 1503.4279 03:44:24.32M 2015-10-13T02:41:56.143Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.623 34.752 1503.4269 03:44:24.52M 2015-10-13T02:41:56.343Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.622 34.750 1503.4252 03:44:24.72M 2015-10-13T02:41:56.549Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.621 34.750 1503.4246 03:44:24.92M 2015-10-13T02:41:56.754Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.620 34.749 1503.4233 03:44:25.14M 2015-10-13T02:41:56.953Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.619 34.748 1503.4219 03:44:25.34M 2015-10-13T02:41:57.158Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.618 34.748 1503.4205 03:44:25.53M 2015-10-13T02:41:57.359Z|I-OCEAN7-304-XXXX| 26.88 13.940 41.619 34.748 1503.4202 03:44:25.74M 2015-10-13T02:41:57.564Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.748 1503.4200 03:44:25.93M 2015-10-13T02:41:57.769Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.747 1503.4197 03:44:26.15M 2015-10-13T02:41:57.968Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.747 1503.4203 03:44:26.35M 2015-10-13T02:41:58.174Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.618 34.747 1503.4208 03:44:26.55M 2015-10-13T02:41:58.379Z|I-OCEAN7-304-XXXX| 26.92 13.941 41.618 34.747 1503.4219 03:44:26.75M 2015-10-13T02:41:58.579Z|I-OCEAN7-304-XXXX| 26.90 13.941 41.619 34.748 1503.4219 03:44:26.95M 2015-10-13T02:41:58.784Z|I-OCEAN7-304-XXXX| 26.89 13.941 41.620 34.748 1503.4232 03:44:27.17M 2015-10-13T02:41:58.989Z|I-OCEAN7-304-XXXX| 26.85 13.941 41.620 34.749 1503.4224 03:44:27.37M 2015-10-13T02:41:59.189Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.631 34.759 1503.4344 03:44:27.57M 2015-10-13T02:41:59.394Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.632 34.760 1503.4354 03:44:27.77M 2015-10-13T02:41:59.594Z|I-OCEAN7-304-XXXX| 26.91 13.941 41.633 34.761 1503.4374 03:44:27.97M 2015-10-13T02:41:59.799Z|I-OCEAN7-304-XXXX| 26.94 13.941 41.634 34.762 1503.4396 03:44:28.19M