2015-10-13T02:39:00.116Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4410 03:41:28.49M 2015-10-13T02:39:00.321Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4412 03:41:28.69M 2015-10-13T02:39:00.526Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4414 03:41:28.89M 2015-10-13T02:39:00.726Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.628 34.752 1503.4420 03:41:29.11M 2015-10-13T02:39:00.931Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.629 34.753 1503.4427 03:41:29.31M 2015-10-13T02:39:01.136Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.629 34.753 1503.4427 03:41:29.51M 2015-10-13T02:39:01.356Z|I-OCEAN7-304-XXXX| 26.89 13.946 41.629 34.753 1503.4425 03:41:29.71M 2015-10-13T02:39:01.541Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.629 34.754 1503.4413 03:41:29.92M 2015-10-13T02:39:01.741Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.630 34.755 1503.4417 03:41:30.12M 2015-10-13T02:39:01.941Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4419 03:41:30.32M 2015-10-13T02:39:02.146Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.755 1503.4426 03:41:30.52M 2015-10-13T02:39:02.351Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.631 34.755 1503.4431 03:41:30.72M 2015-10-13T02:39:02.556Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.631 34.755 1503.4429 03:41:30.92M 2015-10-13T02:39:02.756Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4475 03:41:31.14M 2015-10-13T02:39:02.961Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.631 34.754 1503.4482 03:41:31.34M 2015-10-13T02:39:03.161Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.622 34.745 1503.4391 03:41:31.54M 2015-10-13T02:39:03.366Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.621 34.744 1503.4380 03:41:31.73M 2015-10-13T02:39:03.571Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.620 34.744 1503.4369 03:41:31.93M 2015-10-13T02:39:03.772Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.620 34.743 1503.4363 03:41:32.15M 2015-10-13T02:39:03.976Z|I-OCEAN7-304-XXXX| 26.89 13.947 41.620 34.744 1503.4371 03:41:32.35M 2015-10-13T02:39:04.176Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.621 34.744 1503.4370 03:41:32.55M 2015-10-13T02:39:04.381Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.621 34.744 1503.4363 03:41:32.75M 2015-10-13T02:39:04.581Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.621 34.745 1503.4358 03:41:32.95M 2015-10-13T02:39:04.786Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.622 34.747 1503.4362 03:41:33.17M 2015-10-13T02:39:04.986Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.624 34.748 1503.4366 03:41:33.36M 2015-10-13T02:39:05.196Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.625 34.750 1503.4381 03:41:33.56M 2015-10-13T02:39:05.396Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.751 1503.4399 03:41:33.76M 2015-10-13T02:39:05.601Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.627 34.752 1503.4412 03:41:33.96M 2015-10-13T02:39:05.816Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.753 1503.4424 03:41:34.18M 2015-10-13T02:39:06.006Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4435 03:41:34.40M 2015-10-13T02:39:06.206Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.632 34.756 1503.4451 03:41:34.58M 2015-10-13T02:39:06.412Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4467 03:41:34.78M 2015-10-13T02:39:06.616Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.634 34.758 1503.4474 03:41:35.00M 2015-10-13T02:39:06.816Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.635 34.759 1503.4478 03:41:35.20M 2015-10-13T02:39:07.021Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.636 34.760 1503.4495 03:41:35.40M 2015-10-13T02:39:07.221Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.637 34.761 1503.4508 03:41:35.59M 2015-10-13T02:39:07.426Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.637 34.761 1503.4514 03:41:35.79M 2015-10-13T02:39:07.626Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.638 34.762 1503.4515 03:41:36.01M 2015-10-13T02:39:07.831Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.639 34.763 1503.4521 03:41:36.21M 2015-10-13T02:39:08.036Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.639 34.763 1503.4526 03:41:36.41M 2015-10-13T02:39:08.236Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.639 34.763 1503.4530 03:41:36.61M 2015-10-13T02:39:08.441Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4524 03:41:36.81M 2015-10-13T02:39:08.641Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4521 03:41:37.03M 2015-10-13T02:39:08.846Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.640 34.765 1503.4513 03:41:37.23M 2015-10-13T02:39:09.046Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.640 34.764 1503.4513 03:41:37.43M 2015-10-13T02:39:09.256Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.638 34.763 1503.4503 03:41:37.62M 2015-10-13T02:39:09.451Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.638 34.762 1503.4497 03:41:37.82M 2015-10-13T02:39:09.661Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.636 34.761 1503.4485 03:41:38.04M 2015-10-13T02:39:09.861Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.635 34.759 1503.4470 03:41:38.24M 2015-10-13T02:39:10.066Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.758 1503.4449 03:41:38.44M 2015-10-13T02:39:10.286Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.632 34.757 1503.4432 03:41:38.64M 2015-10-13T02:39:10.471Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.631 34.756 1503.4413 03:41:38.85M 2015-10-13T02:39:10.676Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.630 34.755 1503.4406 03:41:39.06M 2015-10-13T02:39:10.876Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.628 34.754 1503.4396 03:41:39.26M 2015-10-13T02:39:11.081Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.753 1503.4386 03:41:39.46M 2015-10-13T02:39:11.281Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.627 34.752 1503.4382 03:41:39.65M 2015-10-13T02:39:11.486Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.626 34.751 1503.4375 03:41:39.85M 2015-10-13T02:39:11.692Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.625 34.750 1503.4373 03:41:40.07M 2015-10-13T02:39:11.891Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.625 34.750 1503.4362 03:41:40.27M 2015-10-13T02:39:12.096Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.625 34.750 1503.4366 03:41:40.47M 2015-10-13T02:39:12.301Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.624 34.750 1503.4360 03:41:40.67M 2015-10-13T02:39:12.501Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.624 34.750 1503.4355 03:41:40.87M 2015-10-13T02:39:12.707Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.625 34.751 1503.4368 03:41:41.08M 2015-10-13T02:39:12.929Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.626 34.751 1503.4379 03:41:41.29M 2015-10-13T02:39:13.112Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4384 03:41:41.48M 2015-10-13T02:39:13.316Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4387 03:41:41.68M 2015-10-13T02:39:13.528Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.752 1503.4396 03:41:41.88M 2015-10-13T02:39:13.721Z|I-OCEAN7-304-XXXX| 26.90 13.945 41.627 34.752 1503.4401 03:41:42.10M 2015-10-13T02:39:13.926Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.626 34.751 1503.4393 03:41:42.30M 2015-10-13T02:39:14.126Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.626 34.751 1503.4391 03:41:42.50M 2015-10-13T02:39:14.326Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4380 03:41:42.70M 2015-10-13T02:39:14.531Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.627 34.752 1503.4380 03:41:42.90M 2015-10-13T02:39:14.751Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.753 1503.4382 03:41:43.11M 2015-10-13T02:39:14.936Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.754 1503.4384 03:41:43.33M 2015-10-13T02:39:15.142Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.628 34.754 1503.4380 03:41:43.51M 2015-10-13T02:39:15.342Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.628 34.754 1503.4381 03:41:43.71M 2015-10-13T02:39:15.547Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.629 34.754 1503.4382 03:41:43.91M 2015-10-13T02:39:15.747Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.628 34.754 1503.4369 03:41:44.13M 2015-10-13T02:39:15.952Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.754 1503.4362 03:41:44.33M 2015-10-13T02:39:16.157Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4354 03:41:44.53M 2015-10-13T02:39:16.361Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4341 03:41:44.73M 2015-10-13T02:39:16.562Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4333 03:41:44.93M 2015-10-13T02:39:16.767Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.757 1503.4364 03:41:45.14M 2015-10-13T02:39:16.972Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.757 1503.4362 03:41:45.34M 2015-10-13T02:39:17.172Z|I-OCEAN7-304-XXXX| 26.81 13.943 41.630 34.757 1503.4358 03:41:45.55M 2015-10-13T02:39:17.372Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.630 34.757 1503.4368 03:41:45.74M 2015-10-13T02:39:17.608Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.629 34.756 1503.4362 03:41:45.94M 2015-10-13T02:39:17.782Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.629 34.756 1503.4352 03:41:46.16M 2015-10-13T02:39:17.987Z|I-OCEAN7-304-XXXX| 26.80 13.943 41.629 34.756 1503.4357 03:41:46.36M 2015-10-13T02:39:18.182Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.630 34.757 1503.4373 03:41:46.56M 2015-10-13T02:39:18.392Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.629 34.756 1503.4366 03:41:46.76M 2015-10-13T02:39:18.597Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.629 34.756 1503.4365 03:41:46.96M 2015-10-13T02:39:18.797Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.629 34.756 1503.4362 03:41:47.18M 2015-10-13T02:39:19.002Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.628 34.755 1503.4357 03:41:47.38M 2015-10-13T02:39:19.217Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.628 34.754 1503.4364 03:41:47.58M 2015-10-13T02:39:19.407Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.628 34.754 1503.4369 03:41:47.79M 2015-10-13T02:39:19.602Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.628 34.754 1503.4365 03:41:47.97M 2015-10-13T02:39:19.812Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.629 34.754 1503.4384 03:41:48.19M 2015-10-13T02:39:20.048Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.630 34.755 1503.4410 03:41:48.39M 2015-10-13T02:39:20.217Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.631 34.756 1503.4421 03:41:48.59M 2015-10-13T02:39:20.417Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.631 34.756 1503.4424 03:41:48.79M 2015-10-13T02:39:20.622Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.632 34.757 1503.4430 03:41:49.00M 2015-10-13T02:39:20.827Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.632 34.757 1503.4436 03:41:49.21M 2015-10-13T02:39:21.032Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.633 34.758 1503.4445 03:41:49.40M 2015-10-13T02:39:21.232Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.757 1503.4443 03:41:49.60M 2015-10-13T02:39:21.437Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.633 34.758 1503.4463 03:41:49.80M 2015-10-13T02:39:21.637Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.633 34.758 1503.4458 03:41:50.02M 2015-10-13T02:39:21.837Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.633 34.757 1503.4465 03:41:50.22M 2015-10-13T02:39:22.047Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.633 34.758 1503.4463 03:41:50.42M 2015-10-13T02:39:22.247Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.757 1503.4458 03:41:50.62M 2015-10-13T02:39:22.447Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.632 34.756 1503.4458 03:41:50.82M 2015-10-13T02:39:22.688Z|I-OCEAN7-304-XXXX| 26.89 13.946 41.631 34.755 1503.4456 03:41:51.03M 2015-10-13T02:39:22.857Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.630 34.754 1503.4442 03:41:51.24M 2015-10-13T02:39:23.057Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.629 34.753 1503.4429 03:41:51.43M 2015-10-13T02:39:23.262Z|I-OCEAN7-304-XXXX| 26.88 13.946 41.627 34.751 1503.4412 03:41:51.63M 2015-10-13T02:39:23.462Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.625 34.751 1503.4351 03:41:51.83M 2015-10-13T02:39:23.687Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4347 03:41:52.05M 2015-10-13T02:39:23.872Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4338 03:41:52.27M 2015-10-13T02:39:24.077Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.625 34.751 1503.4337 03:41:52.45M 2015-10-13T02:39:24.277Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.751 1503.4318 03:41:52.65M 2015-10-13T02:39:24.482Z|I-OCEAN7-304-XXXX| 26.90 13.943 41.623 34.751 1503.4301 03:41:52.85M 2015-10-13T02:39:24.687Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.623 34.751 1503.4294 03:41:53.07M 2015-10-13T02:39:24.887Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.623 34.751 1503.4279 03:41:53.27M 2015-10-13T02:39:25.087Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4280 03:41:53.47M 2015-10-13T02:39:25.292Z|I-OCEAN7-304-XXXX| 26.88 13.942 41.623 34.751 1503.4288 03:41:53.66M 2015-10-13T02:39:25.497Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.624 34.752 1503.4305 03:41:53.86M 2015-10-13T02:39:25.697Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4318 03:41:54.08M 2015-10-13T02:39:25.902Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.754 1503.4330 03:41:54.28M 2015-10-13T02:39:26.102Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4342 03:41:54.48M 2015-10-13T02:39:26.307Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.755 1503.4353 03:41:54.68M 2015-10-13T02:39:26.507Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4363 03:41:54.88M 2015-10-13T02:39:26.712Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4365 03:41:55.09M 2015-10-13T02:39:26.917Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4373 03:41:55.29M 2015-10-13T02:39:27.122Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4369 03:41:55.49M 2015-10-13T02:39:27.322Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.630 34.756 1503.4371 03:41:55.69M 2015-10-13T02:39:27.527Z|I-OCEAN7-304-XXXX| 26.78 13.943 41.631 34.757 1503.4373 03:41:55.89M 2015-10-13T02:39:27.732Z|I-OCEAN7-304-XXXX| 26.79 13.943 41.625 34.752 1503.4304 03:41:56.11M 2015-10-13T02:39:27.932Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.624 34.752 1503.4305 03:41:56.31M 2015-10-13T02:39:28.152Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.624 34.751 1503.4307 03:41:56.51M 2015-10-13T02:39:28.337Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.623 34.750 1503.4307 03:41:56.72M 2015-10-13T02:39:28.537Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.623 34.750 1503.4307 03:41:56.91M 2015-10-13T02:39:28.747Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.623 34.750 1503.4312 03:41:57.12M 2015-10-13T02:39:28.947Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.623 34.750 1503.4309 03:41:57.33M 2015-10-13T02:39:29.147Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4304 03:41:57.52M 2015-10-13T02:39:29.352Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4309 03:41:57.72M 2015-10-13T02:39:29.557Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4308 03:41:57.92M 2015-10-13T02:39:29.757Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.622 34.748 1503.4304 03:41:58.14M 2015-10-13T02:39:29.962Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.622 34.748 1503.4296 03:41:58.34M 2015-10-13T02:39:30.167Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.621 34.748 1503.4294 03:41:58.54M 2015-10-13T02:39:30.367Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.621 34.748 1503.4294 03:41:58.74M 2015-10-13T02:39:30.572Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.621 34.747 1503.4304 03:41:58.94M 2015-10-13T02:39:30.772Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.621 34.747 1503.4310 03:41:59.15M 2015-10-13T02:39:30.977Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.621 34.747 1503.4314 03:41:59.35M 2015-10-13T02:39:31.182Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.621 34.747 1503.4315 03:41:59.55M 2015-10-13T02:39:31.382Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.622 34.748 1503.4326 03:41:59.75M 2015-10-13T02:39:31.587Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.622 34.749 1503.4309 03:41:59.95M 2015-10-13T02:39:31.808Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.622 34.749 1503.4303 03:42:00.17M 2015-10-13T02:39:31.992Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.623 34.750 1503.4303 03:42:00.37M 2015-10-13T02:39:32.197Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.626 34.753 1503.4319 03:42:00.57M 2015-10-13T02:39:32.397Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4316 03:42:00.77M 2015-10-13T02:39:32.617Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4316 03:42:00.97M 2015-10-13T02:39:32.807Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4320 03:42:01.20M 2015-10-13T02:39:33.007Z|I-OCEAN7-304-XXXX| 26.82 13.942 41.626 34.754 1503.4318 03:42:01.38M 2015-10-13T02:39:33.212Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.627 34.754 1503.4330 03:42:01.59M 2015-10-13T02:39:33.412Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.627 34.754 1503.4329 03:42:01.78M 2015-10-13T02:39:33.613Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.626 34.754 1503.4324 03:42:02.00M 2015-10-13T02:39:33.817Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.626 34.754 1503.4323 03:42:02.20M 2015-10-13T02:39:34.022Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.626 34.754 1503.4323 03:42:02.40M 2015-10-13T02:39:34.228Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.626 34.754 1503.4318 03:42:02.60M 2015-10-13T02:39:34.428Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.626 34.754 1503.4313 03:42:02.80M 2015-10-13T02:39:34.643Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.754 1503.4314 03:42:03.02M 2015-10-13T02:39:34.832Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.626 34.753 1503.4315 03:42:03.21M 2015-10-13T02:39:35.037Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.626 34.753 1503.4327 03:42:03.41M 2015-10-13T02:39:35.242Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.626 34.753 1503.4327 03:42:03.62M 2015-10-13T02:39:35.442Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.626 34.753 1503.4333 03:42:03.81M 2015-10-13T02:39:35.647Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4335 03:42:04.03M 2015-10-13T02:39:35.852Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.626 34.753 1503.4331 03:42:04.23M 2015-10-13T02:39:36.052Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.622 34.750 1503.4287 03:42:04.43M 2015-10-13T02:39:36.253Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.750 1503.4294 03:42:04.63M 2015-10-13T02:39:36.458Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.751 1503.4297 03:42:04.83M 2015-10-13T02:39:36.662Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.623 34.751 1503.4292 03:42:05.05M 2015-10-13T02:39:36.867Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.751 1503.4294 03:42:05.24M 2015-10-13T02:39:37.087Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.624 34.751 1503.4298 03:42:05.44M 2015-10-13T02:39:37.273Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.624 34.752 1503.4308 03:42:05.66M 2015-10-13T02:39:37.478Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.752 1503.4314 03:42:05.84M 2015-10-13T02:39:37.678Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.626 34.753 1503.4327 03:42:06.06M 2015-10-13T02:39:37.882Z|I-OCEAN7-304-XXXX| 26.89 13.943 41.626 34.753 1503.4333 03:42:06.26M 2015-10-13T02:39:38.082Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4335 03:42:06.46M 2015-10-13T02:39:38.288Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.755 1503.4341 03:42:06.66M 2015-10-13T02:39:38.488Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.628 34.756 1503.4340 03:42:06.86M 2015-10-13T02:39:38.693Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.629 34.756 1503.4333 03:42:07.08M 2015-10-13T02:39:38.917Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.629 34.757 1503.4337 03:42:07.27M 2015-10-13T02:39:39.098Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.629 34.757 1503.4338 03:42:07.47M 2015-10-13T02:39:39.303Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.629 34.757 1503.4336 03:42:07.67M 2015-10-13T02:39:39.508Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.619 34.747 1503.4236 03:42:07.87M 2015-10-13T02:39:39.708Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.619 34.747 1503.4246 03:42:08.09M 2015-10-13T02:39:39.928Z|I-OCEAN7-304-XXXX| 26.83 13.943 41.620 34.747 1503.4252 03:42:08.29M 2015-10-13T02:39:40.113Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.620 34.748 1503.4253 03:42:08.49M 2015-10-13T02:39:40.329Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.620 34.748 1503.4259 03:42:08.69M 2015-10-13T02:39:40.518Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.621 34.749 1503.4269 03:42:08.88M 2015-10-13T02:39:40.723Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.622 34.750 1503.4279 03:42:09.11M 2015-10-13T02:39:40.923Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.750 1503.4281 03:42:09.31M 2015-10-13T02:39:41.128Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.751 1503.4282 03:42:09.50M 2015-10-13T02:39:41.333Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.623 34.751 1503.4281 03:42:09.70M 2015-10-13T02:39:41.553Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.750 1503.4287 03:42:09.90M 2015-10-13T02:39:41.738Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.750 1503.4303 03:42:10.14M 2015-10-13T02:39:41.938Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.623 34.750 1503.4314 03:42:10.32M 2015-10-13T02:39:42.143Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.624 34.750 1503.4325 03:42:10.52M 2015-10-13T02:39:42.348Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.624 34.750 1503.4340 03:42:10.72M 2015-10-13T02:39:42.548Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4348 03:42:10.92M 2015-10-13T02:39:42.753Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.626 34.752 1503.4357 03:42:11.13M 2015-10-13T02:39:42.953Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.627 34.753 1503.4360 03:42:11.33M 2015-10-13T02:39:43.158Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.628 34.754 1503.4365 03:42:11.53M 2015-10-13T02:39:43.363Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.755 1503.4366 03:42:11.73M 2015-10-13T02:39:43.563Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.629 34.756 1503.4368 03:42:11.93M 2015-10-13T02:39:43.768Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.756 1503.4370 03:42:12.15M 2015-10-13T02:39:43.968Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.630 34.757 1503.4385 03:42:12.35M 2015-10-13T02:39:44.173Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.631 34.757 1503.4408 03:42:12.55M 2015-10-13T02:39:44.378Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.632 34.758 1503.4414 03:42:12.75M 2015-10-13T02:39:44.583Z|I-OCEAN7-304-XXXX| 26.91 13.944 41.632 34.758 1503.4421 03:42:12.95M 2015-10-13T02:39:44.783Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.632 34.758 1503.4408 03:42:13.17M 2015-10-13T02:39:44.988Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.631 34.758 1503.4398 03:42:13.36M 2015-10-13T02:39:45.188Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.631 34.757 1503.4380 03:42:13.56M 2015-10-13T02:39:45.393Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.630 34.757 1503.4363 03:42:13.76M 2015-10-13T02:39:45.598Z|I-OCEAN7-304-XXXX| 26.83 13.942 41.628 34.755 1503.4333 03:42:13.96M 2015-10-13T02:39:45.798Z|I-OCEAN7-304-XXXX| 26.89 13.942 41.628 34.755 1503.4338 03:42:14.18M 2015-10-13T02:39:46.018Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.628 34.755 1503.4336 03:42:14.38M 2015-10-13T02:39:46.208Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.755 1503.4342 03:42:14.59M 2015-10-13T02:39:46.408Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.628 34.755 1503.4351 03:42:14.78M 2015-10-13T02:39:46.613Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.629 34.755 1503.4364 03:42:15.98M 2015-10-13T02:39:46.813Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.629 34.755 1503.4363 03:42:15.19M 2015-10-13T02:39:47.018Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.629 34.756 1503.4366 03:42:15.39M 2015-10-13T02:39:47.223Z|I-OCEAN7-304-XXXX| 26.82 13.943 41.628 34.755 1503.4358 03:42:15.59M 2015-10-13T02:39:47.423Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.628 34.754 1503.4362 03:42:15.79M 2015-10-13T02:39:47.623Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4348 03:42:16.01M 2015-10-13T02:39:47.848Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.627 34.754 1503.4341 03:42:16.21M 2015-10-13T02:39:48.028Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4333 03:42:16.41M 2015-10-13T02:39:48.238Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.627 34.754 1503.4336 03:42:16.61M 2015-10-13T02:39:48.438Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.626 34.753 1503.4335 03:42:16.81M 2015-10-13T02:39:48.638Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.626 34.753 1503.4329 03:42:17.02M 2015-10-13T02:39:48.843Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.752 1503.4320 03:42:17.22M 2015-10-13T02:39:49.048Z|I-OCEAN7-304-XXXX| 26.86 13.943 41.625 34.752 1503.4313 03:42:17.42M 2015-10-13T02:39:49.248Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.624 34.751 1503.4313 03:42:17.62M 2015-10-13T02:39:49.448Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.617 34.744 1503.4225 03:42:17.82M 2015-10-13T02:39:49.658Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.616 34.743 1503.4219 03:42:18.04M 2015-10-13T02:39:49.858Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.616 34.743 1503.4213 03:42:18.24M 2015-10-13T02:39:50.058Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.615 34.742 1503.4247 03:42:18.44M 2015-10-13T02:39:50.268Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.615 34.742 1503.4244 03:42:18.64M 2015-10-13T02:39:50.483Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.615 34.742 1503.4248 03:42:18.84M 2015-10-13T02:39:50.673Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.616 34.742 1503.4254 03:42:19.07M 2015-10-13T02:39:50.873Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.616 34.742 1503.4243 03:42:19.25M 2015-10-13T02:39:51.078Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.616 34.742 1503.4261 03:42:19.45M 2015-10-13T02:39:51.278Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.616 34.743 1503.4259 03:42:19.65M 2015-10-13T02:39:51.478Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.617 34.743 1503.4272 03:42:19.85M 2015-10-13T02:39:51.688Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.618 34.744 1503.4272 03:42:20.07M 2015-10-13T02:39:51.928Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.625 34.750 1503.4352 03:42:20.27M 2015-10-13T02:39:52.088Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.625 34.750 1503.4352 03:42:20.47M 2015-10-13T02:39:52.293Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.624 34.750 1503.4351 03:42:20.67M 2015-10-13T02:39:52.503Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.625 34.751 1503.4354 03:42:20.87M 2015-10-13T02:39:52.703Z|I-OCEAN7-304-XXXX| 26.90 13.944 41.623 34.749 1503.4338 03:42:21.09M 2015-10-13T02:39:52.903Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.623 34.749 1503.4324 03:42:21.28M 2015-10-13T02:39:53.103Z|I-OCEAN7-304-XXXX| 26.88 13.944 41.622 34.748 1503.4308 03:42:21.48M 2015-10-13T02:39:53.313Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.621 34.747 1503.4301 03:42:21.68M 2015-10-13T02:39:53.513Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.623 34.750 1503.4335 03:42:21.88M 2015-10-13T02:39:53.718Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.622 34.748 1503.4324 03:42:22.10M 2015-10-13T02:39:53.923Z|I-OCEAN7-304-XXXX| 26.89 13.944 41.623 34.749 1503.4333 03:42:22.30M 2015-10-13T02:39:54.123Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.623 34.749 1503.4323 03:42:22.50M 2015-10-13T02:39:54.328Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.625 34.751 1503.4352 03:42:22.70M 2015-10-13T02:39:54.528Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.626 34.752 1503.4349 03:42:22.90M 2015-10-13T02:39:54.733Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.626 34.752 1503.4351 03:42:23.11M 2015-10-13T02:39:54.953Z|I-OCEAN7-304-XXXX| 26.87 13.944 41.623 34.750 1503.4318 03:42:23.31M 2015-10-13T02:39:55.138Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.624 34.750 1503.4316 03:42:23.53M 2015-10-13T02:39:55.343Z|I-OCEAN7-304-XXXX| 26.85 13.943 41.624 34.751 1503.4319 03:42:23.71M 2015-10-13T02:39:55.544Z|I-OCEAN7-304-XXXX| 26.87 13.943 41.625 34.751 1503.4329 03:42:23.91M 2015-10-13T02:39:55.748Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.625 34.752 1503.4336 03:42:24.13M 2015-10-13T02:39:55.948Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.625 34.751 1503.4338 03:42:24.33M 2015-10-13T02:39:56.153Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.625 34.751 1503.4340 03:42:24.53M 2015-10-13T02:39:56.353Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.625 34.751 1503.4341 03:42:24.73M 2015-10-13T02:39:56.558Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.625 34.752 1503.4335 03:42:24.92M 2015-10-13T02:39:56.763Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.625 34.752 1503.4323 03:42:25.14M 2015-10-13T02:39:56.968Z|I-OCEAN7-304-XXXX| 26.84 13.943 41.625 34.752 1503.4312 03:42:25.34M 2015-10-13T02:39:57.168Z|I-OCEAN7-304-XXXX| 26.88 13.943 41.625 34.752 1503.4320 03:42:25.54M 2015-10-13T02:39:57.373Z|I-OCEAN7-304-XXXX| 26.85 13.942 41.625 34.753 1503.4305 03:42:25.74M 2015-10-13T02:39:57.573Z|I-OCEAN7-304-XXXX| 26.80 13.942 41.625 34.752 1503.4297 03:42:25.94M 2015-10-13T02:39:57.778Z|I-OCEAN7-304-XXXX| 26.81 13.942 41.625 34.753 1503.4305 03:42:26.16M 2015-10-13T02:39:57.978Z|I-OCEAN7-304-XXXX| 26.81 13.942 41.625 34.753 1503.4294 03:42:26.36M 2015-10-13T02:39:58.183Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4297 03:42:26.56M 2015-10-13T02:39:58.388Z|I-OCEAN7-304-XXXX| 26.87 13.942 41.624 34.752 1503.4287 03:42:26.76M 2015-10-13T02:39:58.589Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.624 34.752 1503.4281 03:42:26.96M 2015-10-13T02:39:58.809Z|I-OCEAN7-304-XXXX| 26.86 13.941 41.625 34.753 1503.4283 03:42:27.17M 2015-10-13T02:39:58.993Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.622 34.750 1503.4247 03:42:27.37M 2015-10-13T02:39:59.208Z|I-OCEAN7-304-XXXX| 26.84 13.941 41.622 34.751 1503.4253 03:42:27.57M 2015-10-13T02:39:59.419Z|I-OCEAN7-304-XXXX| 26.88 13.941 41.622 34.751 1503.4260 03:42:27.77M 2015-10-13T02:39:59.603Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.629 34.757 1503.4336 03:42:28.01M 2015-10-13T02:39:59.808Z|I-OCEAN7-304-XXXX| 26.86 13.942 41.630 34.758 1503.4348 03:42:28.19M