2015-10-13T02:37:00.126Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.629 34.754 1503.4412 03:39:28.50M 2015-10-13T02:37:00.331Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.629 34.753 1503.4407 03:39:28.69M 2015-10-13T02:37:00.532Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.628 34.753 1503.4393 03:39:28.89M 2015-10-13T02:37:00.756Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.627 34.752 1503.4385 03:39:29.11M 2015-10-13T02:37:00.941Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.626 34.752 1503.4371 03:39:29.33M 2015-10-13T02:37:01.146Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.634 34.758 1503.4451 03:39:29.51M 2015-10-13T02:37:01.368Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.758 1503.4448 03:39:29.71M 2015-10-13T02:37:01.546Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.633 34.758 1503.4436 03:39:29.91M 2015-10-13T02:37:01.751Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.634 34.758 1503.4471 03:39:30.13M 2015-10-13T02:37:01.956Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.634 34.758 1503.4478 03:39:30.33M 2015-10-13T02:37:02.156Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.759 1503.4495 03:39:30.53M 2015-10-13T02:37:02.361Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.636 34.759 1503.4508 03:39:30.72M 2015-10-13T02:37:02.566Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.637 34.759 1503.4528 03:39:30.92M 2015-10-13T02:37:02.766Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.760 1503.4534 03:39:31.14M 2015-10-13T02:37:02.966Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.632 34.755 1503.4480 03:39:31.34M 2015-10-13T02:37:03.173Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4478 03:39:31.54M 2015-10-13T02:37:03.376Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4459 03:39:31.74M 2015-10-13T02:37:03.576Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4449 03:39:31.94M 2015-10-13T02:37:03.781Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.753 1503.4436 03:39:32.16M 2015-10-13T02:37:03.981Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.629 34.753 1503.4424 03:39:32.35M 2015-10-13T02:37:04.186Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4412 03:39:32.55M 2015-10-13T02:37:04.391Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.752 1503.4404 03:39:32.75M 2015-10-13T02:37:04.596Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4402 03:39:32.95M 2015-10-13T02:37:04.796Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.628 34.752 1503.4401 03:39:33.17M 2015-10-13T02:37:05.001Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.628 34.752 1503.4397 03:39:33.37M 2015-10-13T02:37:05.221Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.628 34.752 1503.4399 03:39:33.57M 2015-10-13T02:37:05.406Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.628 34.753 1503.4396 03:39:33.79M 2015-10-13T02:37:05.611Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.628 34.753 1503.4387 03:39:33.97M 2015-10-13T02:37:05.812Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.628 34.754 1503.4382 03:39:34.19M 2015-10-13T02:37:06.011Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.628 34.754 1503.4377 03:39:34.38M 2015-10-13T02:37:06.216Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.628 34.754 1503.4385 03:39:34.58M 2015-10-13T02:37:06.421Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.629 34.755 1503.4401 03:39:34.78M 2015-10-13T02:37:06.626Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.627 34.752 1503.4380 03:39:35.00M 2015-10-13T02:37:06.826Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.632 34.756 1503.4437 03:39:35.20M 2015-10-13T02:37:07.031Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.633 34.757 1503.4462 03:39:35.40M 2015-10-13T02:37:07.236Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.633 34.757 1503.4475 03:39:35.60M 2015-10-13T02:37:07.436Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.634 34.758 1503.4480 03:39:35.80M 2015-10-13T02:37:07.641Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.758 1503.4480 03:39:36.02M 2015-10-13T02:37:07.841Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.635 34.759 1503.4491 03:39:36.22M 2015-10-13T02:37:08.046Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.636 34.759 1503.4497 03:39:36.41M 2015-10-13T02:37:08.251Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.636 34.760 1503.4502 03:39:36.61M 2015-10-13T02:37:08.454Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.627 34.751 1503.4408 03:39:36.81M 2015-10-13T02:37:08.656Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.627 34.751 1503.4399 03:39:37.03M 2015-10-13T02:37:08.861Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4410 03:39:37.23M 2015-10-13T02:37:09.061Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4434 03:39:37.43M 2015-10-13T02:37:09.266Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.630 34.754 1503.4445 03:39:37.63M 2015-10-13T02:37:09.466Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4445 03:39:37.83M 2015-10-13T02:37:09.686Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.632 34.757 1503.4453 03:39:38.05M 2015-10-13T02:37:09.871Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.633 34.757 1503.4458 03:39:38.26M 2015-10-13T02:37:10.076Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.758 1503.4457 03:39:38.44M 2015-10-13T02:37:10.281Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.758 1503.4454 03:39:38.64M 2015-10-13T02:37:10.481Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.634 34.759 1503.4447 03:39:38.84M 2015-10-13T02:37:10.686Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.758 1503.4435 03:39:39.06M 2015-10-13T02:37:10.886Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.636 34.761 1503.4463 03:39:39.26M 2015-10-13T02:37:11.092Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.637 34.762 1503.4468 03:39:39.46M 2015-10-13T02:37:11.291Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.633 34.759 1503.4430 03:39:39.66M 2015-10-13T02:37:11.496Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.633 34.759 1503.4431 03:39:39.86M 2015-10-13T02:37:11.696Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.633 34.759 1503.4438 03:39:40.08M 2015-10-13T02:37:11.901Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.634 34.759 1503.4441 03:39:40.27M 2015-10-13T02:37:12.106Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.634 34.759 1503.4438 03:39:40.47M 2015-10-13T02:37:12.306Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.634 34.759 1503.4442 03:39:40.67M 2015-10-13T02:37:12.511Z|I-OCEAN7-304-XXXX| 26.85 13.944 41.634 34.759 1503.4453 03:39:40.87M 2015-10-13T02:37:12.711Z|I-OCEAN7-304-XXXX| 26.86 13.944 41.634 34.760 1503.4453 03:39:41.09M 2015-10-13T02:37:12.921Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.635 34.761 1503.4452 03:39:41.29M 2015-10-13T02:37:13.121Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.637 34.762 1503.4464 03:39:41.49M 2015-10-13T02:37:13.321Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.637 34.762 1503.4481 03:39:41.69M 2015-10-13T02:37:13.526Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.639 34.763 1503.4502 03:39:41.89M 2015-10-13T02:37:13.732Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4520 03:39:42.11M 2015-10-13T02:37:13.936Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4535 03:39:42.31M 2015-10-13T02:37:14.156Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.642 34.765 1503.4552 03:39:42.51M 2015-10-13T02:37:14.341Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.637 34.762 1503.4493 03:39:42.72M 2015-10-13T02:37:14.546Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.640 34.765 1503.4519 03:39:42.90M 2015-10-13T02:37:14.746Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.640 34.765 1503.4513 03:39:43.12M 2015-10-13T02:37:14.946Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.641 34.765 1503.4529 03:39:43.32M 2015-10-13T02:37:15.151Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.641 34.765 1503.4531 03:39:43.52M 2015-10-13T02:37:15.356Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.642 34.766 1503.4532 03:39:43.72M 2015-10-13T02:37:15.556Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.642 34.767 1503.4539 03:39:43.92M 2015-10-13T02:37:15.761Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.643 34.768 1503.4542 03:39:44.14M 2015-10-13T02:37:15.966Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.644 34.768 1503.4550 03:39:44.33M 2015-10-13T02:37:16.166Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.644 34.768 1503.4551 03:39:44.54M 2015-10-13T02:37:16.372Z|I-OCEAN7-304-XXXX| 26.80 13.944 41.643 34.768 1503.4542 03:39:44.73M 2015-10-13T02:37:16.572Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.643 34.767 1503.4548 03:39:44.93M 2015-10-13T02:37:16.776Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.643 34.767 1503.4547 03:39:45.15M 2015-10-13T02:37:16.976Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.642 34.766 1503.4536 03:39:45.35M 2015-10-13T02:37:17.181Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.641 34.765 1503.4530 03:39:45.55M 2015-10-13T02:37:17.386Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4532 03:39:45.75M 2015-10-13T02:37:17.586Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.639 34.763 1503.4534 03:39:45.95M 2015-10-13T02:37:17.792Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.639 34.763 1503.4537 03:39:46.17M 2015-10-13T02:37:17.996Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.639 34.763 1503.4524 03:39:46.36M 2015-10-13T02:37:18.197Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.639 34.763 1503.4525 03:39:46.56M 2015-10-13T02:37:18.397Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.638 34.762 1503.4519 03:39:46.76M 2015-10-13T02:37:18.622Z|I-OCEAN7-304-XXXX| 26.89 13.945 41.637 34.761 1503.4512 03:39:46.96M 2015-10-13T02:37:18.807Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.637 34.761 1503.4498 03:39:47.20M 2015-10-13T02:37:19.007Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.636 34.760 1503.4491 03:39:47.38M 2015-10-13T02:37:19.212Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.635 34.760 1503.4480 03:39:47.58M 2015-10-13T02:37:19.416Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.635 34.759 1503.4475 03:39:47.78M 2015-10-13T02:37:19.617Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.634 34.759 1503.4469 03:39:48.00M 2015-10-13T02:37:19.822Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4456 03:39:48.19M 2015-10-13T02:37:20.026Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.634 34.759 1503.4460 03:39:48.39M 2015-10-13T02:37:20.227Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.634 34.759 1503.4458 03:39:48.59M 2015-10-13T02:37:20.432Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.634 34.759 1503.4456 03:39:48.79M 2015-10-13T02:37:20.637Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.758 1503.4447 03:39:49.01M 2015-10-13T02:37:20.837Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.631 34.756 1503.4426 03:39:49.21M 2015-10-13T02:37:21.042Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.630 34.755 1503.4413 03:39:49.41M 2015-10-13T02:37:21.237Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.629 34.754 1503.4399 03:39:49.61M 2015-10-13T02:37:21.447Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.629 34.754 1503.4388 03:39:49.80M 2015-10-13T02:37:21.647Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.628 34.754 1503.4381 03:39:50.03M 2015-10-13T02:37:21.852Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.627 34.753 1503.4371 03:39:50.22M 2015-10-13T02:37:22.057Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.627 34.753 1503.4364 03:39:50.42M 2015-10-13T02:37:22.257Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.626 34.752 1503.4357 03:39:50.63M 2015-10-13T02:37:22.462Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.625 34.751 1503.4346 03:39:50.82M 2015-10-13T02:37:22.662Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.625 34.751 1503.4347 03:39:51.04M 2015-10-13T02:37:22.867Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.624 34.750 1503.4352 03:39:51.24M 2015-10-13T02:37:23.087Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.624 34.749 1503.4347 03:39:51.44M 2015-10-13T02:37:23.272Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.623 34.749 1503.4340 03:39:51.66M 2015-10-13T02:37:23.477Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.624 34.749 1503.4338 03:39:51.84M 2015-10-13T02:37:23.682Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.624 34.750 1503.4335 03:39:52.06M 2015-10-13T02:37:23.882Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.625 34.750 1503.4343 03:39:52.26M 2015-10-13T02:37:24.087Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.752 1503.4375 03:39:52.46M 2015-10-13T02:37:24.287Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.627 34.753 1503.4382 03:39:52.66M 2015-10-13T02:37:24.493Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.628 34.753 1503.4379 03:39:52.85M 2015-10-13T02:37:24.697Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.629 34.754 1503.4382 03:39:53.07M 2015-10-13T02:37:24.897Z|I-OCEAN7-304-XXXX| 26.83 13.944 41.629 34.755 1503.4384 03:39:53.27M 2015-10-13T02:37:25.102Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.630 34.756 1503.4391 03:39:53.47M 2015-10-13T02:37:25.302Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.631 34.757 1503.4407 03:39:53.67M 2015-10-13T02:37:25.502Z|I-OCEAN7-304-XXXX| 26.81 13.944 41.632 34.757 1503.4419 03:39:53.87M 2015-10-13T02:37:25.729Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.632 34.757 1503.4417 03:39:54.08M 2015-10-13T02:37:25.912Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.633 34.758 1503.4435 03:39:54.28M 2015-10-13T02:37:26.112Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.633 34.758 1503.4447 03:39:54.48M 2015-10-13T02:37:26.317Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.633 34.758 1503.4454 03:39:54.68M 2015-10-13T02:37:26.522Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.633 34.757 1503.4467 03:39:54.88M 2015-10-13T02:37:26.722Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.633 34.757 1503.4471 03:39:55.10M 2015-10-13T02:37:26.927Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.633 34.757 1503.4474 03:39:55.30M 2015-10-13T02:37:27.132Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.634 34.757 1503.4475 03:39:55.50M 2015-10-13T02:37:27.332Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4473 03:39:55.70M 2015-10-13T02:37:27.552Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.633 34.757 1503.4462 03:39:55.90M 2015-10-13T02:37:27.737Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.633 34.757 1503.4456 03:39:56.13M 2015-10-13T02:37:27.942Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.632 34.757 1503.4447 03:39:56.31M 2015-10-13T02:37:28.147Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.632 34.757 1503.4431 03:39:56.51M 2015-10-13T02:37:28.347Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4437 03:39:56.71M 2015-10-13T02:37:28.552Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.631 34.756 1503.4441 03:39:56.91M 2015-10-13T02:37:28.752Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.631 34.755 1503.4454 03:39:57.13M 2015-10-13T02:37:28.957Z|I-OCEAN7-304-XXXX| 26.86 13.946 41.632 34.755 1503.4459 03:39:57.33M 2015-10-13T02:37:29.162Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.631 34.755 1503.4456 03:39:57.53M 2015-10-13T02:37:29.362Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4453 03:39:57.73M 2015-10-13T02:37:29.567Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.631 34.755 1503.4462 03:39:57.93M 2015-10-13T02:37:29.772Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.632 34.755 1503.4470 03:39:58.14M 2015-10-13T02:37:29.972Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.752 1503.4432 03:39:58.35M 2015-10-13T02:37:30.177Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.628 34.752 1503.4424 03:39:58.54M 2015-10-13T02:37:30.377Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.627 34.751 1503.4408 03:39:58.74M 2015-10-13T02:37:30.582Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.626 34.750 1503.4402 03:39:58.94M 2015-10-13T02:37:30.787Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4432 03:39:59.16M 2015-10-13T02:37:30.987Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.630 34.753 1503.4441 03:39:59.36M 2015-10-13T02:37:31.192Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.754 1503.4446 03:39:59.56M 2015-10-13T02:37:31.392Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.631 34.755 1503.4454 03:39:59.76M 2015-10-13T02:37:31.597Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4441 03:39:59.96M 2015-10-13T02:37:31.797Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4429 03:40:00.18M 2015-10-13T02:37:32.048Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.629 34.753 1503.4417 03:40:00.37M 2015-10-13T02:37:32.207Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.629 34.753 1503.4418 03:40:00.59M 2015-10-13T02:37:32.407Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4407 03:40:00.77M 2015-10-13T02:37:32.607Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.751 1503.4404 03:40:00.97M 2015-10-13T02:37:32.817Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4388 03:40:01.19M 2015-10-13T02:37:33.017Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.626 34.750 1503.4388 03:40:01.39M 2015-10-13T02:37:33.222Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.626 34.750 1503.4385 03:40:01.59M 2015-10-13T02:37:33.422Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.625 34.750 1503.4373 03:40:01.79M 2015-10-13T02:37:33.627Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.625 34.750 1503.4364 03:40:02.00M 2015-10-13T02:37:33.832Z|I-OCEAN7-304-XXXX| 26.73 13.945 41.624 34.749 1503.4344 03:40:02.21M 2015-10-13T02:37:34.032Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.624 34.750 1503.4346 03:40:02.41M 2015-10-13T02:37:34.237Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.624 34.750 1503.4344 03:40:02.60M 2015-10-13T02:37:34.437Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.624 34.750 1503.4335 03:40:02.80M 2015-10-13T02:37:34.643Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4346 03:40:03.02M 2015-10-13T02:37:34.848Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4355 03:40:03.22M 2015-10-13T02:37:35.047Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.625 34.750 1503.4364 03:40:03.42M 2015-10-13T02:37:35.247Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4358 03:40:03.62M 2015-10-13T02:37:35.454Z|I-OCEAN7-304-XXXX| 26.87 13.945 41.625 34.750 1503.4368 03:40:03.82M 2015-10-13T02:37:35.657Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.625 34.750 1503.4370 03:40:04.04M 2015-10-13T02:37:35.862Z|I-OCEAN7-304-XXXX| 26.88 13.945 41.625 34.750 1503.4376 03:40:04.24M 2015-10-13T02:37:36.062Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.625 34.750 1503.4375 03:40:04.43M 2015-10-13T02:37:36.267Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.625 34.750 1503.4375 03:40:04.63M 2015-10-13T02:37:36.487Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.626 34.750 1503.4386 03:40:04.83M 2015-10-13T02:37:36.672Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.626 34.750 1503.4396 03:40:05.07M 2015-10-13T02:37:36.888Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4377 03:40:05.25M 2015-10-13T02:37:37.077Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4373 03:40:05.45M 2015-10-13T02:37:37.277Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.626 34.751 1503.4363 03:40:05.65M 2015-10-13T02:37:37.487Z|I-OCEAN7-304-XXXX| 26.84 13.944 41.626 34.752 1503.4362 03:40:05.85M 2015-10-13T02:37:37.689Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4355 03:40:06.07M 2015-10-13T02:37:37.887Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4354 03:40:06.26M 2015-10-13T02:37:38.128Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4359 03:40:06.46M 2015-10-13T02:37:38.292Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.626 34.752 1503.4357 03:40:06.66M 2015-10-13T02:37:38.498Z|I-OCEAN7-304-XXXX| 26.82 13.944 41.627 34.753 1503.4371 03:40:06.86M 2015-10-13T02:37:38.703Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.628 34.753 1503.4385 03:40:07.08M 2015-10-13T02:37:38.902Z|I-OCEAN7-304-XXXX| 26.86 13.945 41.628 34.753 1503.4392 03:40:07.28M 2015-10-13T02:37:39.107Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.628 34.753 1503.4392 03:40:07.48M 2015-10-13T02:37:39.312Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.628 34.753 1503.4397 03:40:07.68M 2015-10-13T02:37:39.517Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.628 34.752 1503.4403 03:40:07.88M 2015-10-13T02:37:39.717Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.753 1503.4408 03:40:08.10M 2015-10-13T02:37:39.922Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.629 34.754 1503.4410 03:40:08.30M 2015-10-13T02:37:40.122Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.629 34.754 1503.4413 03:40:08.50M 2015-10-13T02:37:40.327Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.629 34.753 1503.4413 03:40:08.69M 2015-10-13T02:37:40.532Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.753 1503.4414 03:40:08.89M 2015-10-13T02:37:40.732Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4414 03:40:09.11M 2015-10-13T02:37:40.953Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4423 03:40:09.31M 2015-10-13T02:37:41.138Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4413 03:40:09.52M 2015-10-13T02:37:41.342Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.627 34.752 1503.4402 03:40:09.71M 2015-10-13T02:37:41.568Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.627 34.752 1503.4390 03:40:09.91M 2015-10-13T02:37:41.748Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.627 34.752 1503.4384 03:40:10.12M 2015-10-13T02:37:41.953Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.627 34.752 1503.4391 03:40:10.33M 2015-10-13T02:37:42.157Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.628 34.753 1503.4395 03:40:10.52M 2015-10-13T02:37:42.358Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.638 34.763 1503.4508 03:40:10.72M 2015-10-13T02:37:42.558Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.639 34.764 1503.4515 03:40:10.92M 2015-10-13T02:37:42.763Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.640 34.764 1503.4523 03:40:11.14M 2015-10-13T02:37:42.968Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.641 34.765 1503.4530 03:40:11.34M 2015-10-13T02:37:43.168Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.642 34.766 1503.4535 03:40:11.54M 2015-10-13T02:37:43.373Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.642 34.766 1503.4541 03:40:11.74M 2015-10-13T02:37:43.608Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.643 34.767 1503.4556 03:40:11.94M 2015-10-13T02:37:43.778Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.643 34.767 1503.4567 03:40:12.15M 2015-10-13T02:37:43.978Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.757 1503.4445 03:40:12.36M 2015-10-13T02:37:44.188Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.632 34.756 1503.4443 03:40:12.55M 2015-10-13T02:37:44.387Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.621 34.746 1503.4329 03:40:12.75M 2015-10-13T02:37:44.593Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.621 34.746 1503.4333 03:40:12.95M 2015-10-13T02:37:44.798Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.621 34.745 1503.4338 03:40:13.17M 2015-10-13T02:37:44.998Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.621 34.746 1503.4342 03:40:13.37M 2015-10-13T02:37:45.198Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.622 34.746 1503.4342 03:40:13.57M 2015-10-13T02:37:45.418Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.622 34.747 1503.4342 03:40:13.77M 2015-10-13T02:37:45.608Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.622 34.747 1503.4343 03:40:14.00M 2015-10-13T02:37:45.808Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.623 34.748 1503.4347 03:40:14.19M 2015-10-13T02:37:46.008Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.625 34.750 1503.4363 03:40:14.38M 2015-10-13T02:37:46.213Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.751 1503.4382 03:40:14.58M 2015-10-13T02:37:46.418Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.628 34.752 1503.4402 03:40:14.78M 2015-10-13T02:37:46.618Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.629 34.753 1503.4426 03:40:15.00M 2015-10-13T02:37:46.823Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.754 1503.4447 03:40:15.20M 2015-10-13T02:37:47.028Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.632 34.754 1503.4471 03:40:15.40M 2015-10-13T02:37:47.233Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.633 34.756 1503.4487 03:40:15.60M 2015-10-13T02:37:47.433Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.634 34.756 1503.4501 03:40:15.80M 2015-10-13T02:37:47.638Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.634 34.757 1503.4500 03:40:16.01M 2015-10-13T02:37:47.833Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.635 34.758 1503.4514 03:40:16.22M 2015-10-13T02:37:48.043Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.636 34.759 1503.4524 03:40:16.41M 2015-10-13T02:37:48.243Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.636 34.759 1503.4528 03:40:16.61M 2015-10-13T02:37:48.448Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.759 1503.4534 03:40:16.81M 2015-10-13T02:37:48.648Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.759 1503.4541 03:40:17.03M 2015-10-13T02:37:48.853Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.759 1503.4546 03:40:17.23M 2015-10-13T02:37:49.058Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.636 34.758 1503.4545 03:40:17.43M 2015-10-13T02:37:49.258Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.636 34.758 1503.4542 03:40:17.63M 2015-10-13T02:37:49.463Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.635 34.757 1503.4534 03:40:17.83M 2015-10-13T02:37:49.668Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.636 34.758 1503.4536 03:40:18.05M 2015-10-13T02:37:49.888Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.636 34.758 1503.4541 03:40:18.24M 2015-10-13T02:37:50.073Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.637 34.759 1503.4539 03:40:18.46M 2015-10-13T02:37:50.273Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.637 34.759 1503.4541 03:40:18.64M 2015-10-13T02:37:50.478Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.637 34.759 1503.4545 03:40:18.84M 2015-10-13T02:37:50.683Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.636 34.759 1503.4537 03:40:19.06M 2015-10-13T02:37:50.883Z|I-OCEAN7-304-XXXX| 26.86 13.947 41.635 34.758 1503.4532 03:40:19.26M 2015-10-13T02:37:51.088Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.635 34.757 1503.4528 03:40:19.46M 2015-10-13T02:37:51.288Z|I-OCEAN7-304-XXXX| 26.86 13.948 41.634 34.757 1503.4526 03:40:19.66M 2015-10-13T02:37:51.493Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.634 34.756 1503.4520 03:40:19.86M 2015-10-13T02:37:51.707Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.634 34.756 1503.4517 03:40:20.07M 2015-10-13T02:37:51.903Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.633 34.756 1503.4512 03:40:20.27M 2015-10-13T02:37:52.103Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4502 03:40:20.47M 2015-10-13T02:37:52.303Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4502 03:40:20.67M 2015-10-13T02:37:52.508Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4496 03:40:20.87M 2015-10-13T02:37:52.713Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.632 34.755 1503.4484 03:40:21.09M 2015-10-13T02:37:52.913Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.754 1503.4463 03:40:21.29M 2015-10-13T02:37:53.118Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.630 34.753 1503.4448 03:40:21.49M 2015-10-13T02:37:53.318Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4441 03:40:21.69M 2015-10-13T02:37:53.523Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4440 03:40:21.89M 2015-10-13T02:37:53.728Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4453 03:40:22.11M 2015-10-13T02:37:53.928Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.754 1503.4458 03:40:22.30M 2015-10-13T02:37:54.133Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4464 03:40:22.50M 2015-10-13T02:37:54.353Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4460 03:40:22.70M 2015-10-13T02:37:54.538Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4457 03:40:22.92M 2015-10-13T02:37:54.743Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4452 03:40:23.12M 2015-10-13T02:37:54.948Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.754 1503.4445 03:40:23.32M 2015-10-13T02:37:55.148Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4438 03:40:23.52M 2015-10-13T02:37:55.353Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4441 03:40:23.72M 2015-10-13T02:37:55.553Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.754 1503.4440 03:40:23.92M 2015-10-13T02:37:55.758Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.755 1503.4447 03:40:24.13M 2015-10-13T02:37:55.958Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4452 03:40:24.34M 2015-10-13T02:37:56.168Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4454 03:40:24.53M 2015-10-13T02:37:56.368Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.631 34.754 1503.4452 03:40:24.73M 2015-10-13T02:37:56.568Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4445 03:40:24.93M 2015-10-13T02:37:56.773Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.630 34.754 1503.4446 03:40:25.15M 2015-10-13T02:37:56.973Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4440 03:40:25.35M 2015-10-13T02:37:57.178Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4425 03:40:25.55M 2015-10-13T02:37:57.383Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.630 34.754 1503.4417 03:40:25.75M 2015-10-13T02:37:57.608Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4419 03:40:25.95M 2015-10-13T02:37:57.788Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.754 1503.4417 03:40:26.16M 2015-10-13T02:37:57.988Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.754 1503.4430 03:40:26.36M 2015-10-13T02:37:58.193Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.625 34.749 1503.4388 03:40:26.56M 2015-10-13T02:37:58.398Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.624 34.748 1503.4379 03:40:26.76M 2015-10-13T02:37:58.598Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.624 34.748 1503.4377 03:40:26.96M 2015-10-13T02:37:58.818Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.624 34.748 1503.4380 03:40:27.18M 2015-10-13T02:37:59.008Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.624 34.748 1503.4382 03:40:27.39M 2015-10-13T02:37:59.208Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.624 34.748 1503.4385 03:40:27.58M 2015-10-13T02:37:59.413Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.624 34.748 1503.4380 03:40:27.78M 2015-10-13T02:37:59.613Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.624 34.748 1503.4379 03:40:28.98M 2015-10-13T02:37:59.818Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.624 34.748 1503.4395 03:40:28.19M