2015-10-13T02:36:00.033Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.635 34.758 1503.4501 03:38:28.40M 2015-10-13T02:36:00.233Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.758 1503.4496 03:38:28.60M 2015-10-13T02:36:00.438Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4492 03:38:28.80M 2015-10-13T02:36:00.638Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.633 34.757 1503.4485 03:38:29.02M 2015-10-13T02:36:00.843Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.633 34.757 1503.4482 03:38:29.21M 2015-10-13T02:36:01.048Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.633 34.756 1503.4480 03:38:29.41M 2015-10-13T02:36:01.248Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4491 03:38:29.61M 2015-10-13T02:36:01.448Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4468 03:38:29.81M 2015-10-13T02:36:01.658Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4470 03:38:30.03M 2015-10-13T02:36:01.858Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4474 03:38:30.23M 2015-10-13T02:36:02.063Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4467 03:38:30.43M 2015-10-13T02:36:02.263Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4473 03:38:30.63M 2015-10-13T02:36:02.468Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.632 34.755 1503.4468 03:38:30.83M 2015-10-13T02:36:02.688Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4464 03:38:31.05M 2015-10-13T02:36:02.873Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.631 34.754 1503.4458 03:38:31.26M 2015-10-13T02:36:03.088Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.631 34.754 1503.4454 03:38:31.44M 2015-10-13T02:36:03.283Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4465 03:38:31.64M 2015-10-13T02:36:03.478Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.632 34.755 1503.4471 03:38:31.84M 2015-10-13T02:36:03.683Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.633 34.756 1503.4479 03:38:32.06M 2015-10-13T02:36:03.890Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.634 34.757 1503.4482 03:38:32.26M 2015-10-13T02:36:04.094Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4490 03:38:32.46M 2015-10-13T02:36:04.293Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.763 1503.4548 03:38:32.66M 2015-10-13T02:36:04.498Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.641 34.763 1503.4561 03:38:32.86M 2015-10-13T02:36:04.703Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.641 34.764 1503.4558 03:38:33.07M 2015-10-13T02:36:04.903Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.644 34.767 1503.4598 03:38:33.28M 2015-10-13T02:36:05.108Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.645 34.767 1503.4606 03:38:33.47M 2015-10-13T02:36:05.308Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.645 34.767 1503.4613 03:38:33.67M 2015-10-13T02:36:05.508Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.645 34.767 1503.4608 03:38:33.87M 2015-10-13T02:36:05.713Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.644 34.767 1503.4596 03:38:34.09M 2015-10-13T02:36:05.918Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.644 34.767 1503.4586 03:38:34.29M 2015-10-13T02:36:06.118Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.648 34.769 1503.4680 03:38:34.49M 2015-10-13T02:36:06.323Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.649 34.769 1503.4689 03:38:34.68M 2015-10-13T02:36:06.528Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.649 34.769 1503.4695 03:38:34.89M 2015-10-13T02:36:06.733Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4681 03:38:35.10M 2015-10-13T02:36:06.933Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4678 03:38:35.30M 2015-10-13T02:36:07.154Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4672 03:38:35.50M 2015-10-13T02:36:07.338Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.769 1503.4674 03:38:35.72M 2015-10-13T02:36:07.543Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.648 34.768 1503.4680 03:38:35.90M 2015-10-13T02:36:07.749Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.647 34.768 1503.4663 03:38:36.12M 2015-10-13T02:36:07.968Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.646 34.767 1503.4650 03:38:36.32M 2015-10-13T02:36:08.154Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.645 34.766 1503.4646 03:38:36.52M 2015-10-13T02:36:08.354Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.644 34.766 1503.4634 03:38:36.72M 2015-10-13T02:36:08.559Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.644 34.765 1503.4618 03:38:36.92M 2015-10-13T02:36:08.759Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.643 34.764 1503.4603 03:38:37.13M 2015-10-13T02:36:08.964Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.641 34.763 1503.4583 03:38:37.33M 2015-10-13T02:36:09.163Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.640 34.762 1503.4561 03:38:37.53M 2015-10-13T02:36:09.373Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.638 34.761 1503.4537 03:38:37.73M 2015-10-13T02:36:09.568Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.636 34.759 1503.4534 03:38:37.93M 2015-10-13T02:36:09.778Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.636 34.758 1503.4539 03:38:38.15M 2015-10-13T02:36:09.978Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.635 34.758 1503.4524 03:38:38.35M 2015-10-13T02:36:10.184Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.635 34.757 1503.4530 03:38:38.55M 2015-10-13T02:36:10.384Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.635 34.757 1503.4525 03:38:38.75M 2015-10-13T02:36:10.588Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.635 34.758 1503.4525 03:38:38.94M 2015-10-13T02:36:10.794Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.636 34.759 1503.4534 03:38:39.16M 2015-10-13T02:36:10.994Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.637 34.760 1503.4547 03:38:39.36M 2015-10-13T02:36:11.194Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.637 34.760 1503.4539 03:38:39.56M 2015-10-13T02:36:11.399Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.637 34.760 1503.4535 03:38:39.76M 2015-10-13T02:36:11.624Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.637 34.760 1503.4535 03:38:39.96M 2015-10-13T02:36:11.809Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.638 34.761 1503.4539 03:38:40.20M 2015-10-13T02:36:12.009Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.638 34.761 1503.4542 03:38:40.38M 2015-10-13T02:36:12.214Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.638 34.761 1503.4550 03:38:40.58M 2015-10-13T02:36:12.414Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.761 1503.4554 03:38:40.78M 2015-10-13T02:36:12.619Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.762 1503.4546 03:38:40.97M 2015-10-13T02:36:12.848Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.639 34.762 1503.4541 03:38:41.20M 2015-10-13T02:36:13.024Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.640 34.762 1503.4550 03:38:41.39M 2015-10-13T02:36:13.229Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.640 34.762 1503.4550 03:38:41.59M 2015-10-13T02:36:13.429Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.640 34.762 1503.4563 03:38:41.79M 2015-10-13T02:36:13.634Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.640 34.762 1503.4564 03:38:42.01M 2015-10-13T02:36:13.834Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4567 03:38:42.21M 2015-10-13T02:36:14.039Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.645 34.767 1503.4624 03:38:42.41M 2015-10-13T02:36:14.244Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.646 34.768 1503.4633 03:38:42.60M 2015-10-13T02:36:14.444Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.646 34.768 1503.4631 03:38:42.81M 2015-10-13T02:36:14.649Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.647 34.768 1503.4646 03:38:43.03M 2015-10-13T02:36:14.854Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.647 34.769 1503.4651 03:38:43.22M 2015-10-13T02:36:15.054Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.647 34.769 1503.4647 03:38:43.42M 2015-10-13T02:36:15.259Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.648 34.769 1503.4655 03:38:43.62M 2015-10-13T02:36:15.459Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.648 34.770 1503.4658 03:38:43.82M 2015-10-13T02:36:15.664Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.647 34.769 1503.4653 03:38:44.04M 2015-10-13T02:36:15.864Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.646 34.768 1503.4651 03:38:44.24M 2015-10-13T02:36:16.089Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.646 34.767 1503.4642 03:38:44.44M 2015-10-13T02:36:16.274Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.645 34.768 1503.4608 03:38:44.65M 2015-10-13T02:36:16.479Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4485 03:38:44.84M 2015-10-13T02:36:16.679Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.757 1503.4479 03:38:45.06M 2015-10-13T02:36:16.884Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.633 34.756 1503.4465 03:38:45.25M 2015-10-13T02:36:17.084Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.632 34.755 1503.4459 03:38:45.45M 2015-10-13T02:36:17.291Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4448 03:38:45.65M 2015-10-13T02:36:17.489Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.630 34.754 1503.4427 03:38:45.85M 2015-10-13T02:36:17.694Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.753 1503.4415 03:38:46.07M 2015-10-13T02:36:17.899Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4414 03:38:46.27M 2015-10-13T02:36:18.104Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.628 34.752 1503.4420 03:38:46.47M 2015-10-13T02:36:18.304Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.752 1503.4427 03:38:46.67M 2015-10-13T02:36:18.509Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4434 03:38:46.86M 2015-10-13T02:36:18.709Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4438 03:38:47.08M 2015-10-13T02:36:18.914Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.629 34.752 1503.4448 03:38:47.28M 2015-10-13T02:36:19.119Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.752 1503.4437 03:38:47.48M 2015-10-13T02:36:19.319Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.628 34.752 1503.4442 03:38:47.68M 2015-10-13T02:36:19.524Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.752 1503.4431 03:38:47.88M 2015-10-13T02:36:19.724Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.629 34.752 1503.4442 03:38:48.10M 2015-10-13T02:36:19.929Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.752 1503.4441 03:38:48.30M 2015-10-13T02:36:20.129Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4434 03:38:48.50M 2015-10-13T02:36:20.334Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4440 03:38:48.70M 2015-10-13T02:36:20.554Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4454 03:38:48.90M 2015-10-13T02:36:20.739Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.630 34.753 1503.4453 03:38:49.13M 2015-10-13T02:36:20.944Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.753 1503.4443 03:38:49.31M 2015-10-13T02:36:21.149Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.753 1503.4435 03:38:49.51M 2015-10-13T02:36:21.349Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.628 34.752 1503.4420 03:38:49.71M 2015-10-13T02:36:21.549Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.628 34.752 1503.4413 03:38:49.91M 2015-10-13T02:36:21.754Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.628 34.752 1503.4408 03:38:50.13M 2015-10-13T02:36:21.959Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.627 34.751 1503.4408 03:38:50.33M 2015-10-13T02:36:22.159Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.627 34.751 1503.4414 03:38:50.53M 2015-10-13T02:36:22.364Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.628 34.752 1503.4419 03:38:50.73M 2015-10-13T02:36:22.564Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.751 1503.4434 03:38:50.93M 2015-10-13T02:36:22.769Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4446 03:38:51.14M 2015-10-13T02:36:22.974Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4445 03:38:51.34M 2015-10-13T02:36:23.179Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4445 03:38:51.54M 2015-10-13T02:36:23.379Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.628 34.751 1503.4441 03:38:51.74M 2015-10-13T02:36:23.584Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4502 03:38:51.94M 2015-10-13T02:36:23.784Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.634 34.757 1503.4497 03:38:52.16M 2015-10-13T02:36:23.989Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.635 34.758 1503.4506 03:38:52.36M 2015-10-13T02:36:24.189Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.633 34.756 1503.4487 03:38:52.56M 2015-10-13T02:36:24.394Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.633 34.756 1503.4484 03:38:52.75M 2015-10-13T02:36:24.599Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4468 03:38:52.96M 2015-10-13T02:36:24.799Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4489 03:38:53.17M 2015-10-13T02:36:25.019Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4490 03:38:53.37M 2015-10-13T02:36:25.204Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4500 03:38:53.59M 2015-10-13T02:36:25.410Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4507 03:38:53.77M 2015-10-13T02:36:25.614Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.636 34.759 1503.4514 03:38:53.97M 2015-10-13T02:36:25.814Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.636 34.760 1503.4514 03:38:54.19M 2015-10-13T02:36:26.019Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.637 34.760 1503.4515 03:38:54.39M 2015-10-13T02:36:26.224Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.637 34.761 1503.4517 03:38:54.59M 2015-10-13T02:36:26.424Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.637 34.760 1503.4513 03:38:54.79M 2015-10-13T02:36:26.629Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.637 34.760 1503.4506 03:38:55.01M 2015-10-13T02:36:26.829Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.636 34.759 1503.4502 03:38:55.20M 2015-10-13T02:36:27.034Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.635 34.759 1503.4498 03:38:55.40M 2015-10-13T02:36:27.239Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.635 34.758 1503.4502 03:38:55.60M 2015-10-13T02:36:27.439Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.635 34.758 1503.4509 03:38:55.80M 2015-10-13T02:36:27.644Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.636 34.759 1503.4513 03:38:56.02M 2015-10-13T02:36:27.844Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.636 34.759 1503.4510 03:38:56.22M 2015-10-13T02:36:28.049Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4509 03:38:56.42M 2015-10-13T02:36:28.252Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.635 34.758 1503.4495 03:38:56.62M 2015-10-13T02:36:28.455Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.633 34.756 1503.4478 03:38:56.81M 2015-10-13T02:36:28.659Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.635 34.758 1503.4490 03:38:57.03M 2015-10-13T02:36:28.864Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.635 34.758 1503.4489 03:38:57.23M 2015-10-13T02:36:29.064Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4486 03:38:57.43M 2015-10-13T02:36:29.264Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.634 34.757 1503.4482 03:38:57.63M 2015-10-13T02:36:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.633 34.757 1503.4474 03:38:57.83M 2015-10-13T02:36:29.674Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.634 34.757 1503.4473 03:38:58.07M 2015-10-13T02:36:29.874Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.634 34.758 1503.4474 03:38:58.25M 2015-10-13T02:36:30.079Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.635 34.759 1503.4479 03:38:58.45M 2015-10-13T02:36:30.279Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4479 03:38:58.65M 2015-10-13T02:36:30.484Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.635 34.758 1503.4479 03:38:58.84M 2015-10-13T02:36:30.689Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4471 03:38:59.06M 2015-10-13T02:36:30.892Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4467 03:38:59.26M 2015-10-13T02:36:31.094Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.634 34.758 1503.4464 03:38:59.46M 2015-10-13T02:36:31.300Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.634 34.758 1503.4467 03:38:59.66M 2015-10-13T02:36:31.500Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.763 1503.4525 03:38:59.86M 2015-10-13T02:36:31.728Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.764 1503.4535 03:39:00.08M 2015-10-13T02:36:31.904Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.641 34.764 1503.4547 03:39:00.28M 2015-10-13T02:36:32.105Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.641 34.764 1503.4552 03:39:00.48M 2015-10-13T02:36:32.309Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.641 34.765 1503.4556 03:39:00.67M 2015-10-13T02:36:32.514Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.642 34.765 1503.4565 03:39:00.87M 2015-10-13T02:36:32.714Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.642 34.766 1503.4567 03:39:01.09M 2015-10-13T02:36:32.919Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.643 34.766 1503.4581 03:39:01.29M 2015-10-13T02:36:33.125Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.642 34.765 1503.4576 03:39:01.49M 2015-10-13T02:36:33.368Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.643 34.766 1503.4572 03:39:01.69M 2015-10-13T02:36:33.532Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.643 34.766 1503.4592 03:39:01.89M 2015-10-13T02:36:33.735Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.644 34.767 1503.4594 03:39:02.11M 2015-10-13T02:36:33.955Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.644 34.767 1503.4592 03:39:02.31M 2015-10-13T02:36:34.140Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.644 34.767 1503.4585 03:39:02.52M 2015-10-13T02:36:34.345Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.644 34.767 1503.4575 03:39:02.71M 2015-10-13T02:36:34.545Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.648 34.772 1503.4628 03:39:02.91M 2015-10-13T02:36:34.750Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.648 34.771 1503.4622 03:39:03.12M 2015-10-13T02:36:34.950Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.648 34.771 1503.4617 03:39:03.32M 2015-10-13T02:36:35.155Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.647 34.770 1503.4609 03:39:03.52M 2015-10-13T02:36:35.360Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.647 34.770 1503.4619 03:39:03.72M 2015-10-13T02:36:35.560Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.646 34.769 1503.4629 03:39:03.92M 2015-10-13T02:36:35.765Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.647 34.769 1503.4641 03:39:04.14M 2015-10-13T02:36:35.970Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.647 34.769 1503.4645 03:39:04.34M 2015-10-13T02:36:36.172Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.647 34.769 1503.4637 03:39:04.54M 2015-10-13T02:36:36.370Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.646 34.768 1503.4624 03:39:04.74M 2015-10-13T02:36:36.575Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.645 34.767 1503.4612 03:39:04.93M 2015-10-13T02:36:36.780Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.644 34.766 1503.4595 03:39:05.15M 2015-10-13T02:36:36.980Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.642 34.765 1503.4579 03:39:05.35M 2015-10-13T02:36:37.185Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.641 34.763 1503.4578 03:39:05.55M 2015-10-13T02:36:37.390Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.640 34.763 1503.4570 03:39:05.75M 2015-10-13T02:36:37.590Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.639 34.760 1503.4586 03:39:05.95M 2015-10-13T02:36:37.790Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.760 1503.4583 03:39:06.17M 2015-10-13T02:36:38.000Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.760 1503.4576 03:39:06.36M 2015-10-13T02:36:38.200Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.759 1503.4570 03:39:06.57M 2015-10-13T02:36:38.420Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4565 03:39:06.76M 2015-10-13T02:36:38.605Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.638 34.759 1503.4573 03:39:07.00M 2015-10-13T02:36:38.812Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.637 34.758 1503.4569 03:39:07.18M 2015-10-13T02:36:39.015Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.637 34.758 1503.4564 03:39:07.38M 2015-10-13T02:36:39.215Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.636 34.757 1503.4561 03:39:07.58M 2015-10-13T02:36:39.415Z|I-OCEAN7-304-XXXX| 26.82 13.949 41.637 34.758 1503.4567 03:39:07.78M 2015-10-13T02:36:39.625Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.637 34.759 1503.4563 03:39:08.00M 2015-10-13T02:36:39.825Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.637 34.759 1503.4557 03:39:08.20M 2015-10-13T02:36:40.025Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.637 34.759 1503.4540 03:39:08.40M 2015-10-13T02:36:40.230Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.636 34.758 1503.4530 03:39:08.60M 2015-10-13T02:36:40.435Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.636 34.758 1503.4518 03:39:08.79M 2015-10-13T02:36:40.640Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.635 34.758 1503.4501 03:39:09.01M 2015-10-13T02:36:40.840Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4502 03:39:09.22M 2015-10-13T02:36:41.045Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.757 1503.4504 03:39:09.41M 2015-10-13T02:36:41.245Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.634 34.757 1503.4501 03:39:09.61M 2015-10-13T02:36:41.454Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4497 03:39:09.81M 2015-10-13T02:36:41.651Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.633 34.756 1503.4481 03:39:10.03M 2015-10-13T02:36:41.855Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.632 34.755 1503.4468 03:39:10.23M 2015-10-13T02:36:42.060Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.631 34.754 1503.4465 03:39:10.43M 2015-10-13T02:36:42.260Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.754 1503.4447 03:39:10.63M 2015-10-13T02:36:42.465Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4446 03:39:10.82M 2015-10-13T02:36:42.665Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.752 1503.4436 03:39:11.04M 2015-10-13T02:36:42.885Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4435 03:39:11.24M 2015-10-13T02:36:43.070Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4447 03:39:11.45M 2015-10-13T02:36:43.275Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.752 1503.4451 03:39:11.64M 2015-10-13T02:36:43.475Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.629 34.752 1503.4456 03:39:11.84M 2015-10-13T02:36:43.688Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.629 34.752 1503.4468 03:39:12.06M 2015-10-13T02:36:43.885Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.630 34.752 1503.4478 03:39:12.26M 2015-10-13T02:36:44.092Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.629 34.751 1503.4478 03:39:12.46M 2015-10-13T02:36:44.291Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4480 03:39:12.66M 2015-10-13T02:36:44.528Z|I-OCEAN7-304-XXXX| 26.84 13.948 41.629 34.751 1503.4478 03:39:12.85M 2015-10-13T02:36:44.700Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.629 34.751 1503.4481 03:39:13.07M 2015-10-13T02:36:44.900Z|I-OCEAN7-304-XXXX| 26.85 13.948 41.630 34.752 1503.4479 03:39:13.27M 2015-10-13T02:36:45.128Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.630 34.752 1503.4475 03:39:13.47M 2015-10-13T02:36:45.329Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.630 34.752 1503.4476 03:39:13.67M 2015-10-13T02:36:45.510Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.630 34.753 1503.4470 03:39:13.87M 2015-10-13T02:36:45.715Z|I-OCEAN7-304-XXXX| 26.85 13.947 41.630 34.753 1503.4473 03:39:14.09M 2015-10-13T02:36:45.915Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.630 34.753 1503.4463 03:39:14.29M 2015-10-13T02:36:46.120Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.630 34.753 1503.4457 03:39:14.48M 2015-10-13T02:36:46.320Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4451 03:39:14.69M 2015-10-13T02:36:46.525Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4449 03:39:14.88M 2015-10-13T02:36:46.725Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.755 1503.4440 03:39:15.10M 2015-10-13T02:36:46.931Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.632 34.756 1503.4438 03:39:15.30M 2015-10-13T02:36:47.130Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.757 1503.4447 03:39:15.50M 2015-10-13T02:36:47.350Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.633 34.758 1503.4457 03:39:15.70M 2015-10-13T02:36:47.540Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4463 03:39:15.91M 2015-10-13T02:36:47.745Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.634 34.758 1503.4463 03:39:16.12M 2015-10-13T02:36:47.945Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.634 34.758 1503.4476 03:39:16.32M 2015-10-13T02:36:48.150Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.635 34.759 1503.4482 03:39:16.52M 2015-10-13T02:36:48.355Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.636 34.759 1503.4487 03:39:16.72M 2015-10-13T02:36:48.550Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.637 34.757 1503.4584 03:39:16.92M 2015-10-13T02:36:48.760Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.638 34.758 1503.4592 03:39:17.13M 2015-10-13T02:36:48.960Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.639 34.759 1503.4603 03:39:17.33M 2015-10-13T02:36:49.165Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.639 34.759 1503.4607 03:39:17.53M 2015-10-13T02:36:49.372Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.760 1503.4607 03:39:17.73M 2015-10-13T02:36:49.571Z|I-OCEAN7-304-XXXX| 26.83 13.949 41.640 34.760 1503.4613 03:39:17.93M 2015-10-13T02:36:49.770Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.640 34.760 1503.4615 03:39:18.15M 2015-10-13T02:36:49.980Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.640 34.760 1503.4614 03:39:18.35M 2015-10-13T02:36:50.180Z|I-OCEAN7-304-XXXX| 26.83 13.949 41.640 34.760 1503.4611 03:39:18.55M 2015-10-13T02:36:50.380Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.640 34.761 1503.4598 03:39:18.74M 2015-10-13T02:36:50.585Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.640 34.761 1503.4586 03:39:18.94M 2015-10-13T02:36:50.790Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4573 03:39:19.16M 2015-10-13T02:36:50.990Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.640 34.763 1503.4563 03:39:19.36M 2015-10-13T02:36:51.195Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.755 1503.4463 03:39:19.56M 2015-10-13T02:36:51.395Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.631 34.754 1503.4441 03:39:19.76M 2015-10-13T02:36:51.600Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.755 1503.4438 03:39:19.96M 2015-10-13T02:36:51.820Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4431 03:39:20.18M 2015-10-13T02:36:52.005Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4425 03:39:20.39M 2015-10-13T02:36:52.211Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4426 03:39:20.57M 2015-10-13T02:36:52.410Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.756 1503.4424 03:39:20.77M 2015-10-13T02:36:52.615Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.631 34.756 1503.4424 03:39:20.97M 2015-10-13T02:36:52.815Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.632 34.756 1503.4438 03:39:21.19M 2015-10-13T02:36:53.020Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.633 34.757 1503.4452 03:39:21.39M 2015-10-13T02:36:53.225Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.634 34.758 1503.4460 03:39:21.59M 2015-10-13T02:36:53.425Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.634 34.758 1503.4481 03:39:21.79M 2015-10-13T02:36:53.630Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.635 34.759 1503.4493 03:39:22.01M 2015-10-13T02:36:53.831Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.635 34.759 1503.4502 03:39:22.21M 2015-10-13T02:36:54.035Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.636 34.759 1503.4507 03:39:22.41M 2015-10-13T02:36:54.248Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.636 34.759 1503.4510 03:39:22.60M 2015-10-13T02:36:54.445Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.635 34.759 1503.4508 03:39:22.80M 2015-10-13T02:36:54.645Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.635 34.758 1503.4508 03:39:23.02M 2015-10-13T02:36:54.851Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.634 34.757 1503.4502 03:39:23.22M 2015-10-13T02:36:55.051Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.634 34.757 1503.4489 03:39:23.42M 2015-10-13T02:36:55.255Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.633 34.756 1503.4486 03:39:23.62M 2015-10-13T02:36:55.456Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.755 1503.4474 03:39:23.82M 2015-10-13T02:36:55.660Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.755 1503.4469 03:39:24.04M 2015-10-13T02:36:55.865Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4460 03:39:24.24M 2015-10-13T02:36:56.065Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4457 03:39:24.44M 2015-10-13T02:36:56.286Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.754 1503.4447 03:39:24.63M 2015-10-13T02:36:56.476Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4441 03:39:24.85M 2015-10-13T02:36:56.675Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.753 1503.4437 03:39:25.05M 2015-10-13T02:36:56.881Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.754 1503.4430 03:39:25.25M 2015-10-13T02:36:57.081Z|I-OCEAN7-304-XXXX| 26.73 13.946 41.630 34.754 1503.4415 03:39:25.45M 2015-10-13T02:36:57.286Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.630 34.755 1503.4414 03:39:25.65M 2015-10-13T02:36:57.486Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4427 03:39:25.85M 2015-10-13T02:36:57.701Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.631 34.756 1503.4418 03:39:26.07M 2015-10-13T02:36:57.896Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.631 34.756 1503.4415 03:39:26.27M 2015-10-13T02:36:58.101Z|I-OCEAN7-304-XXXX| 26.76 13.945 41.631 34.755 1503.4412 03:39:26.47M 2015-10-13T02:36:58.301Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.631 34.755 1503.4421 03:39:26.67M 2015-10-13T02:36:58.501Z|I-OCEAN7-304-XXXX| 26.82 13.945 41.631 34.755 1503.4424 03:39:26.87M 2015-10-13T02:36:58.706Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.630 34.755 1503.4419 03:39:27.08M 2015-10-13T02:36:58.911Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.633 34.758 1503.4452 03:39:27.28M 2015-10-13T02:36:59.111Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.633 34.757 1503.4449 03:39:27.48M 2015-10-13T02:36:59.316Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.634 34.758 1503.4457 03:39:27.68M 2015-10-13T02:36:59.516Z|I-OCEAN7-304-XXXX| 26.81 13.945 41.634 34.759 1503.4463 03:39:27.88M 2015-10-13T02:36:59.721Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.635 34.759 1503.4464 03:39:28.10M 2015-10-13T02:36:59.926Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.635 34.759 1503.4475 03:39:28.29M