2015-10-13T02:35:00.156Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.629 34.753 1503.4447 03:37:28.50M 2015-10-13T02:35:00.341Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4443 03:37:28.72M 2015-10-13T02:35:00.541Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4452 03:37:28.90M 2015-10-13T02:35:00.746Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4451 03:37:29.12M 2015-10-13T02:35:00.951Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.631 34.755 1503.4453 03:37:29.32M 2015-10-13T02:35:01.151Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.634 34.757 1503.4482 03:37:29.51M 2015-10-13T02:35:01.356Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.638 34.761 1503.4534 03:37:29.71M 2015-10-13T02:35:01.561Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.638 34.761 1503.4540 03:37:29.91M 2015-10-13T02:35:01.761Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.639 34.762 1503.4552 03:37:30.13M 2015-10-13T02:35:01.966Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.640 34.763 1503.4553 03:37:30.33M 2015-10-13T02:35:02.166Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.640 34.763 1503.4554 03:37:30.53M 2015-10-13T02:35:02.371Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.640 34.762 1503.4548 03:37:30.73M 2015-10-13T02:35:02.576Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.761 1503.4547 03:37:30.93M 2015-10-13T02:35:02.776Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.637 34.760 1503.4519 03:37:31.15M 2015-10-13T02:35:02.981Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.636 34.759 1503.4513 03:37:31.35M 2015-10-13T02:35:03.186Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.636 34.759 1503.4502 03:37:31.54M 2015-10-13T02:35:03.408Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4502 03:37:31.75M 2015-10-13T02:35:03.586Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4501 03:37:31.94M 2015-10-13T02:35:03.791Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.636 34.759 1503.4503 03:37:32.16M 2015-10-13T02:35:03.996Z|I-OCEAN7-304-XXXX| 26.74 13.947 41.636 34.759 1503.4512 03:37:32.36M 2015-10-13T02:35:04.196Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.637 34.759 1503.4515 03:37:32.56M 2015-10-13T02:35:04.401Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.636 34.760 1503.4508 03:37:32.76M 2015-10-13T02:35:04.621Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.636 34.759 1503.4506 03:37:32.96M 2015-10-13T02:35:04.806Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.636 34.759 1503.4497 03:37:33.19M 2015-10-13T02:35:05.011Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.636 34.759 1503.4512 03:37:33.38M 2015-10-13T02:35:05.216Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.635 34.758 1503.4503 03:37:33.58M 2015-10-13T02:35:05.416Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4512 03:37:33.77M 2015-10-13T02:35:05.621Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.636 34.759 1503.4518 03:37:33.97M 2015-10-13T02:35:05.826Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.637 34.760 1503.4528 03:37:34.19M 2015-10-13T02:35:06.026Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.639 34.761 1503.4550 03:37:34.39M 2015-10-13T02:35:06.231Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.639 34.762 1503.4563 03:37:34.59M 2015-10-13T02:35:06.431Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.640 34.762 1503.4562 03:37:34.79M 2015-10-13T02:35:06.636Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.640 34.762 1503.4573 03:37:35.01M 2015-10-13T02:35:06.836Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.640 34.762 1503.4579 03:37:35.21M 2015-10-13T02:35:07.041Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.640 34.762 1503.4570 03:37:35.41M 2015-10-13T02:35:07.246Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.639 34.761 1503.4568 03:37:35.60M 2015-10-13T02:35:07.446Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.639 34.761 1503.4574 03:37:35.80M 2015-10-13T02:35:07.651Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.640 34.762 1503.4576 03:37:36.02M 2015-10-13T02:35:07.852Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.640 34.762 1503.4584 03:37:36.22M 2015-10-13T02:35:08.051Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.640 34.762 1503.4583 03:37:36.42M 2015-10-13T02:35:08.261Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.641 34.763 1503.4589 03:37:36.62M 2015-10-13T02:35:08.461Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.641 34.763 1503.4589 03:37:36.82M 2015-10-13T02:35:08.666Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.642 34.764 1503.4592 03:37:37.04M 2015-10-13T02:35:08.866Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.642 34.763 1503.4591 03:37:37.24M 2015-10-13T02:35:09.086Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.641 34.763 1503.4578 03:37:37.43M 2015-10-13T02:35:09.276Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4563 03:37:37.65M 2015-10-13T02:35:09.476Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.640 34.762 1503.4553 03:37:37.83M 2015-10-13T02:35:09.681Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.639 34.762 1503.4548 03:37:38.05M 2015-10-13T02:35:09.881Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.761 1503.4536 03:37:38.25M 2015-10-13T02:35:10.086Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.761 1503.4536 03:37:38.45M 2015-10-13T02:35:10.291Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.637 34.760 1503.4535 03:37:38.65M 2015-10-13T02:35:10.493Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.637 34.760 1503.4534 03:37:38.85M 2015-10-13T02:35:10.696Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.637 34.760 1503.4525 03:37:39.07M 2015-10-13T02:35:10.928Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.637 34.760 1503.4519 03:37:39.27M 2015-10-13T02:35:11.101Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.637 34.760 1503.4519 03:37:39.46M 2015-10-13T02:35:11.306Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.638 34.760 1503.4525 03:37:39.66M 2015-10-13T02:35:11.506Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.760 1503.4539 03:37:39.86M 2015-10-13T02:35:11.711Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.760 1503.4547 03:37:40.08M 2015-10-13T02:35:11.916Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.639 34.761 1503.4556 03:37:40.28M 2015-10-13T02:35:12.116Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.640 34.761 1503.4574 03:37:40.48M 2015-10-13T02:35:12.316Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.640 34.762 1503.4580 03:37:40.68M 2015-10-13T02:35:12.521Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.641 34.762 1503.4585 03:37:40.88M 2015-10-13T02:35:12.726Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.641 34.763 1503.4590 03:37:41.10M 2015-10-13T02:35:12.931Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.642 34.764 1503.4598 03:37:41.30M 2015-10-13T02:35:13.132Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.642 34.764 1503.4589 03:37:41.50M 2015-10-13T02:35:13.331Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.643 34.764 1503.4607 03:37:41.70M 2015-10-13T02:35:13.556Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.643 34.764 1503.4609 03:37:41.89M 2015-10-13T02:35:13.741Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.643 34.765 1503.4611 03:37:42.13M 2015-10-13T02:35:13.946Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.644 34.765 1503.4622 03:37:42.31M 2015-10-13T02:35:14.146Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.644 34.765 1503.4635 03:37:42.51M 2015-10-13T02:35:14.351Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.645 34.766 1503.4642 03:37:42.71M 2015-10-13T02:35:14.556Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.645 34.766 1503.4647 03:37:42.91M 2015-10-13T02:35:14.756Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.645 34.766 1503.4648 03:37:43.13M 2015-10-13T02:35:14.961Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.645 34.766 1503.4642 03:37:43.33M 2015-10-13T02:35:15.161Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.645 34.766 1503.4636 03:37:43.53M 2015-10-13T02:35:15.366Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.644 34.765 1503.4640 03:37:43.72M 2015-10-13T02:35:15.566Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.765 1503.4644 03:37:43.92M 2015-10-13T02:35:15.772Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.765 1503.4646 03:37:44.14M 2015-10-13T02:35:15.976Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.764 1503.4640 03:37:44.34M 2015-10-13T02:35:16.176Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.764 1503.4639 03:37:44.54M 2015-10-13T02:35:16.381Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.644 34.765 1503.4629 03:37:44.74M 2015-10-13T02:35:16.608Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.636 34.757 1503.4543 03:37:44.94M 2015-10-13T02:35:16.786Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.635 34.757 1503.4523 03:37:45.16M 2015-10-13T02:35:16.986Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.634 34.757 1503.4512 03:37:45.36M 2015-10-13T02:35:17.191Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.633 34.756 1503.4497 03:37:45.55M 2015-10-13T02:35:17.391Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4485 03:37:45.75M 2015-10-13T02:35:17.596Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4471 03:37:45.95M 2015-10-13T02:35:17.801Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4459 03:37:46.17M 2015-10-13T02:35:18.021Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.754 1503.4446 03:37:46.37M 2015-10-13T02:35:18.206Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.631 34.755 1503.4437 03:37:46.58M 2015-10-13T02:35:18.412Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.631 34.755 1503.4441 03:37:46.77M 2015-10-13T02:35:18.611Z|I-OCEAN7-304-XXXX| 26.72 13.946 41.632 34.755 1503.4440 03:37:46.97M 2015-10-13T02:35:18.811Z|I-OCEAN7-304-XXXX| 26.74 13.946 41.632 34.756 1503.4445 03:37:47.19M 2015-10-13T02:35:19.016Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.632 34.755 1503.4442 03:37:47.38M 2015-10-13T02:35:19.221Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.755 1503.4445 03:37:47.58M 2015-10-13T02:35:19.426Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.755 1503.4446 03:37:47.78M 2015-10-13T02:35:19.648Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.754 1503.4438 03:37:48.00M 2015-10-13T02:35:19.848Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.754 1503.4452 03:37:48.20M 2015-10-13T02:35:20.036Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.635 34.758 1503.4500 03:37:48.40M 2015-10-13T02:35:20.236Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4489 03:37:48.60M 2015-10-13T02:35:20.441Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.635 34.758 1503.4490 03:37:48.80M 2015-10-13T02:35:20.641Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.636 34.759 1503.4500 03:37:49.02M 2015-10-13T02:35:20.846Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.637 34.761 1503.4512 03:37:49.21M 2015-10-13T02:35:21.052Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.638 34.762 1503.4537 03:37:49.42M 2015-10-13T02:35:21.251Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.640 34.763 1503.4539 03:37:49.62M 2015-10-13T02:35:21.456Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.635 34.759 1503.4489 03:37:49.81M 2015-10-13T02:35:21.656Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.634 34.758 1503.4470 03:37:50.03M 2015-10-13T02:35:21.861Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.634 34.758 1503.4471 03:37:50.23M 2015-10-13T02:35:22.066Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.634 34.757 1503.4473 03:37:50.43M 2015-10-13T02:35:22.266Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.633 34.757 1503.4452 03:37:50.63M 2015-10-13T02:35:22.487Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.632 34.756 1503.4449 03:37:50.83M 2015-10-13T02:35:22.676Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.630 34.754 1503.4442 03:37:51.06M 2015-10-13T02:35:22.876Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.629 34.753 1503.4432 03:37:51.25M 2015-10-13T02:35:23.076Z|I-OCEAN7-304-XXXX| 26.85 13.946 41.629 34.753 1503.4431 03:37:51.45M 2015-10-13T02:35:23.288Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.753 1503.4426 03:37:51.64M 2015-10-13T02:35:23.487Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4427 03:37:51.84M 2015-10-13T02:35:23.692Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.754 1503.4426 03:37:52.06M 2015-10-13T02:35:23.892Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.629 34.754 1503.4419 03:37:52.26M 2015-10-13T02:35:24.092Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.629 34.753 1503.4423 03:37:52.46M 2015-10-13T02:35:24.302Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.628 34.752 1503.4421 03:37:52.66M 2015-10-13T02:35:24.502Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.754 1503.4452 03:37:52.86M 2015-10-13T02:35:24.707Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4460 03:37:53.08M 2015-10-13T02:35:24.907Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4440 03:37:53.28M 2015-10-13T02:35:25.107Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.630 34.754 1503.4431 03:37:53.47M 2015-10-13T02:35:25.312Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.630 34.754 1503.4434 03:37:53.67M 2015-10-13T02:35:25.512Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4442 03:37:53.87M 2015-10-13T02:35:25.722Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4442 03:37:54.09M 2015-10-13T02:35:25.922Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.632 34.756 1503.4437 03:37:54.29M 2015-10-13T02:35:26.127Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.631 34.755 1503.4424 03:37:54.49M 2015-10-13T02:35:26.327Z|I-OCEAN7-304-XXXX| 26.74 13.945 41.630 34.755 1503.4409 03:37:54.69M 2015-10-13T02:35:26.532Z|I-OCEAN7-304-XXXX| 26.78 13.945 41.630 34.754 1503.4418 03:37:54.89M 2015-10-13T02:35:26.732Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4419 03:37:55.10M 2015-10-13T02:35:26.952Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4420 03:37:55.30M 2015-10-13T02:35:27.137Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.753 1503.4415 03:37:55.52M 2015-10-13T02:35:27.342Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.629 34.753 1503.4414 03:37:55.70M 2015-10-13T02:35:27.547Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.629 34.753 1503.4407 03:37:55.90M 2015-10-13T02:35:27.752Z|I-OCEAN7-304-XXXX| 26.74 13.946 41.629 34.753 1503.4408 03:37:56.12M 2015-10-13T02:35:27.957Z|I-OCEAN7-304-XXXX| 26.73 13.946 41.628 34.752 1503.4407 03:37:56.32M 2015-10-13T02:35:28.157Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.629 34.753 1503.4417 03:37:56.52M 2015-10-13T02:35:28.362Z|I-OCEAN7-304-XXXX| 26.72 13.946 41.629 34.753 1503.4413 03:37:56.72M 2015-10-13T02:35:28.562Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.629 34.752 1503.4423 03:37:56.92M 2015-10-13T02:35:28.767Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.752 1503.4430 03:37:57.14M 2015-10-13T02:35:28.967Z|I-OCEAN7-304-XXXX| 26.73 13.947 41.629 34.753 1503.4435 03:37:57.34M 2015-10-13T02:35:29.172Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4452 03:37:57.54M 2015-10-13T02:35:29.372Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4452 03:37:57.73M 2015-10-13T02:35:29.577Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4451 03:37:57.93M 2015-10-13T02:35:29.777Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4445 03:37:58.15M 2015-10-13T02:35:29.982Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4445 03:37:58.35M 2015-10-13T02:35:30.187Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.631 34.755 1503.4442 03:37:58.55M 2015-10-13T02:35:30.387Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4447 03:37:58.75M 2015-10-13T02:35:30.597Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4451 03:37:58.94M 2015-10-13T02:35:30.792Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4449 03:37:59.17M 2015-10-13T02:35:30.997Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4454 03:37:59.36M 2015-10-13T02:35:31.202Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.631 34.754 1503.4459 03:37:59.56M 2015-10-13T02:35:31.417Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4456 03:37:59.76M 2015-10-13T02:35:31.607Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.630 34.753 1503.4447 03:38:00.00M 2015-10-13T02:35:31.807Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4448 03:38:00.18M 2015-10-13T02:35:32.012Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.752 1503.4442 03:38:00.38M 2015-10-13T02:35:32.217Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.628 34.752 1503.4441 03:38:00.58M 2015-10-13T02:35:32.417Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.751 1503.4441 03:38:00.78M 2015-10-13T02:35:32.622Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.751 1503.4441 03:38:01.00M 2015-10-13T02:35:32.827Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.628 34.751 1503.4448 03:38:01.20M 2015-10-13T02:35:33.027Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.628 34.751 1503.4449 03:38:01.40M 2015-10-13T02:35:33.248Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.628 34.751 1503.4453 03:38:01.59M 2015-10-13T02:35:33.432Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.628 34.751 1503.4448 03:38:01.79M 2015-10-13T02:35:33.648Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.628 34.751 1503.4445 03:38:02.01M 2015-10-13T02:35:33.842Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4434 03:38:02.21M 2015-10-13T02:35:34.042Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4423 03:38:02.41M 2015-10-13T02:35:34.247Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.752 1503.4424 03:38:02.61M 2015-10-13T02:35:34.447Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.753 1503.4438 03:38:02.81M 2015-10-13T02:35:34.652Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4452 03:38:03.02M 2015-10-13T02:35:34.857Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.754 1503.4452 03:38:03.23M 2015-10-13T02:35:35.088Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4462 03:38:03.42M 2015-10-13T02:35:35.262Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4463 03:38:03.62M 2015-10-13T02:35:35.462Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.631 34.754 1503.4465 03:38:03.82M 2015-10-13T02:35:35.667Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4462 03:38:04.04M 2015-10-13T02:35:35.887Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.753 1503.4459 03:38:04.24M 2015-10-13T02:35:36.072Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.631 34.754 1503.4458 03:38:04.46M 2015-10-13T02:35:36.277Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.631 34.754 1503.4460 03:38:04.64M 2015-10-13T02:35:36.477Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.631 34.754 1503.4464 03:38:04.84M 2015-10-13T02:35:36.682Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.754 1503.4471 03:38:05.06M 2015-10-13T02:35:36.887Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.755 1503.4484 03:38:05.25M 2015-10-13T02:35:37.087Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4486 03:38:05.45M 2015-10-13T02:35:37.292Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4487 03:38:05.65M 2015-10-13T02:35:37.494Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.631 34.754 1503.4481 03:38:05.85M 2015-10-13T02:35:37.697Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.753 1503.4468 03:38:06.07M 2015-10-13T02:35:37.902Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4463 03:38:06.27M 2015-10-13T02:35:38.102Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.630 34.753 1503.4465 03:38:06.47M 2015-10-13T02:35:38.307Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.753 1503.4471 03:38:06.67M 2015-10-13T02:35:38.507Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.631 34.753 1503.4470 03:38:06.87M 2015-10-13T02:35:38.712Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.631 34.754 1503.4478 03:38:07.08M 2015-10-13T02:35:38.917Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.631 34.754 1503.4474 03:38:07.28M 2015-10-13T02:35:39.117Z|I-OCEAN7-304-XXXX| 26.74 13.947 41.630 34.753 1503.4454 03:38:07.48M 2015-10-13T02:35:39.322Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.630 34.753 1503.4456 03:38:07.68M 2015-10-13T02:35:39.522Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.630 34.752 1503.4464 03:38:07.88M 2015-10-13T02:35:39.732Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.629 34.752 1503.4454 03:38:08.10M 2015-10-13T02:35:39.932Z|I-OCEAN7-304-XXXX| 26.83 13.948 41.628 34.751 1503.4451 03:38:08.30M 2015-10-13T02:35:40.132Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.628 34.751 1503.4440 03:38:08.50M 2015-10-13T02:35:40.357Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4434 03:38:08.70M 2015-10-13T02:35:40.568Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.627 34.750 1503.4431 03:38:08.91M 2015-10-13T02:35:40.742Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.628 34.751 1503.4436 03:38:09.12M 2015-10-13T02:35:40.942Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4431 03:38:09.32M 2015-10-13T02:35:41.147Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.627 34.751 1503.4424 03:38:09.51M 2015-10-13T02:35:41.352Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.627 34.750 1503.4412 03:38:09.71M 2015-10-13T02:35:41.557Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.627 34.750 1503.4415 03:38:09.91M 2015-10-13T02:35:41.757Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.627 34.751 1503.4412 03:38:10.13M 2015-10-13T02:35:41.962Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.628 34.751 1503.4413 03:38:10.33M 2015-10-13T02:35:42.162Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.628 34.752 1503.4420 03:38:10.53M 2015-10-13T02:35:42.367Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.628 34.752 1503.4423 03:38:10.73M 2015-10-13T02:35:42.567Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.629 34.752 1503.4429 03:38:10.93M 2015-10-13T02:35:42.772Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.629 34.752 1503.4432 03:38:11.14M 2015-10-13T02:35:42.977Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.753 1503.4443 03:38:11.34M 2015-10-13T02:35:43.177Z|I-OCEAN7-304-XXXX| 26.84 13.947 41.630 34.753 1503.4447 03:38:11.54M 2015-10-13T02:35:43.382Z|I-OCEAN7-304-XXXX| 26.84 13.946 41.630 34.753 1503.4442 03:38:11.74M 2015-10-13T02:35:43.587Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.630 34.753 1503.4445 03:38:11.94M 2015-10-13T02:35:43.787Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4438 03:38:12.16M 2015-10-13T02:35:43.992Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.753 1503.4437 03:38:12.36M 2015-10-13T02:35:44.192Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.630 34.753 1503.4440 03:38:12.56M 2015-10-13T02:35:44.397Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.630 34.753 1503.4440 03:38:12.76M 2015-10-13T02:35:44.602Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.630 34.754 1503.4432 03:38:12.96M 2015-10-13T02:35:44.822Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.630 34.754 1503.4434 03:38:13.18M 2015-10-13T02:35:45.007Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.630 34.754 1503.4435 03:38:13.39M 2015-10-13T02:35:45.207Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.630 34.754 1503.4446 03:38:13.57M 2015-10-13T02:35:45.412Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.754 1503.4446 03:38:13.77M 2015-10-13T02:35:45.617Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.631 34.755 1503.4434 03:38:13.97M 2015-10-13T02:35:45.817Z|I-OCEAN7-304-XXXX| 26.85 13.945 41.638 34.762 1503.4515 03:38:14.19M 2015-10-13T02:35:46.022Z|I-OCEAN7-304-XXXX| 26.84 13.945 41.639 34.763 1503.4521 03:38:14.39M 2015-10-13T02:35:46.222Z|I-OCEAN7-304-XXXX| 26.83 13.945 41.640 34.764 1503.4530 03:38:14.59M 2015-10-13T02:35:46.428Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.640 34.763 1503.4536 03:38:14.79M 2015-10-13T02:35:46.633Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.639 34.763 1503.4525 03:38:15.01M 2015-10-13T02:35:46.833Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.638 34.762 1503.4513 03:38:15.21M 2015-10-13T02:35:47.033Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.638 34.762 1503.4504 03:38:15.40M 2015-10-13T02:35:47.243Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.637 34.761 1503.4495 03:38:15.60M 2015-10-13T02:35:47.443Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.636 34.760 1503.4475 03:38:15.80M 2015-10-13T02:35:47.648Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.635 34.759 1503.4468 03:38:16.02M 2015-10-13T02:35:47.848Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.634 34.758 1503.4457 03:38:16.22M 2015-10-13T02:35:48.053Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.633 34.758 1503.4449 03:38:16.42M 2015-10-13T02:35:48.253Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.633 34.757 1503.4438 03:38:16.62M 2015-10-13T02:35:48.458Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.632 34.757 1503.4437 03:38:16.82M 2015-10-13T02:35:48.663Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.632 34.756 1503.4440 03:38:17.04M 2015-10-13T02:35:48.863Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.756 1503.4440 03:38:17.23M 2015-10-13T02:35:49.068Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.631 34.755 1503.4436 03:38:17.43M 2015-10-13T02:35:49.288Z|I-OCEAN7-304-XXXX| 26.73 13.945 41.631 34.756 1503.4421 03:38:17.63M 2015-10-13T02:35:49.473Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.631 34.756 1503.4418 03:38:17.85M 2015-10-13T02:35:49.678Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.631 34.756 1503.4414 03:38:18.05M 2015-10-13T02:35:49.878Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.632 34.757 1503.4415 03:38:18.25M 2015-10-13T02:35:50.083Z|I-OCEAN7-304-XXXX| 26.77 13.945 41.632 34.757 1503.4421 03:38:18.45M 2015-10-13T02:35:50.283Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.757 1503.4438 03:38:18.65M 2015-10-13T02:35:50.488Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.633 34.758 1503.4452 03:38:18.85M 2015-10-13T02:35:50.693Z|I-OCEAN7-304-XXXX| 26.80 13.945 41.634 34.758 1503.4454 03:38:19.06M 2015-10-13T02:35:50.898Z|I-OCEAN7-304-XXXX| 26.79 13.945 41.634 34.758 1503.4459 03:38:19.26M 2015-10-13T02:35:51.098Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.627 34.751 1503.4379 03:38:19.47M 2015-10-13T02:35:51.298Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.626 34.751 1503.4382 03:38:19.66M 2015-10-13T02:35:51.503Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.626 34.750 1503.4387 03:38:19.86M 2015-10-13T02:35:51.708Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4385 03:38:20.08M 2015-10-13T02:35:51.908Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.625 34.750 1503.4382 03:38:20.28M 2015-10-13T02:35:52.113Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4388 03:38:20.48M 2015-10-13T02:35:52.318Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4396 03:38:20.68M 2015-10-13T02:35:52.518Z|I-OCEAN7-304-XXXX| 26.81 13.946 41.626 34.750 1503.4398 03:38:20.88M 2015-10-13T02:35:52.728Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.627 34.750 1503.4410 03:38:21.09M 2015-10-13T02:35:52.923Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.628 34.751 1503.4429 03:38:21.29M 2015-10-13T02:35:53.128Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.629 34.752 1503.4443 03:38:21.49M 2015-10-13T02:35:53.333Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.630 34.753 1503.4454 03:38:21.69M 2015-10-13T02:35:53.533Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.632 34.754 1503.4468 03:38:21.89M 2015-10-13T02:35:53.753Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.633 34.756 1503.4491 03:38:22.11M 2015-10-13T02:35:53.943Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.634 34.757 1503.4502 03:38:22.33M 2015-10-13T02:35:54.143Z|I-OCEAN7-304-XXXX| 26.82 13.947 41.635 34.758 1503.4512 03:38:22.51M 2015-10-13T02:35:54.343Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.636 34.759 1503.4510 03:38:22.71M 2015-10-13T02:35:54.548Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.636 34.759 1503.4512 03:38:22.91M 2015-10-13T02:35:54.753Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.637 34.760 1503.4521 03:38:23.12M 2015-10-13T02:35:54.958Z|I-OCEAN7-304-XXXX| 26.83 13.946 41.638 34.761 1503.4532 03:38:23.33M 2015-10-13T02:35:55.158Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.638 34.761 1503.4525 03:38:23.52M 2015-10-13T02:35:55.363Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.762 1503.4529 03:38:23.72M 2015-10-13T02:35:55.563Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.763 1503.4535 03:38:23.92M 2015-10-13T02:35:55.768Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.640 34.763 1503.4534 03:38:24.14M 2015-10-13T02:35:55.973Z|I-OCEAN7-304-XXXX| 26.74 13.946 41.640 34.763 1503.4524 03:38:24.34M 2015-10-13T02:35:56.173Z|I-OCEAN7-304-XXXX| 26.74 13.945 41.640 34.764 1503.4519 03:38:24.54M 2015-10-13T02:35:56.378Z|I-OCEAN7-304-XXXX| 26.74 13.945 41.640 34.764 1503.4515 03:38:24.74M 2015-10-13T02:35:56.578Z|I-OCEAN7-304-XXXX| 26.76 13.946 41.640 34.763 1503.4524 03:38:24.94M 2015-10-13T02:35:56.783Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.640 34.763 1503.4540 03:38:25.15M 2015-10-13T02:35:56.983Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.640 34.764 1503.4552 03:38:25.35M 2015-10-13T02:35:57.188Z|I-OCEAN7-304-XXXX| 26.80 13.946 41.641 34.764 1503.4553 03:38:25.55M 2015-10-13T02:35:57.393Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.641 34.764 1503.4561 03:38:25.75M 2015-10-13T02:35:57.593Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.642 34.765 1503.4574 03:38:25.95M 2015-10-13T02:35:57.798Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.642 34.765 1503.4569 03:38:26.17M 2015-10-13T02:35:58.003Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.642 34.765 1503.4578 03:38:26.37M 2015-10-13T02:35:58.223Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.641 34.764 1503.4565 03:38:26.57M 2015-10-13T02:35:58.408Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.641 34.763 1503.4558 03:38:26.78M 2015-10-13T02:35:58.613Z|I-OCEAN7-304-XXXX| 26.77 13.946 41.640 34.763 1503.4547 03:38:26.97M 2015-10-13T02:35:58.848Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.763 1503.4542 03:38:27.19M 2015-10-13T02:35:59.018Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.640 34.763 1503.4540 03:38:27.38M 2015-10-13T02:35:59.218Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.639 34.761 1503.4539 03:38:27.58M 2015-10-13T02:35:59.418Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.638 34.761 1503.4540 03:38:27.78M 2015-10-13T02:35:59.623Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.637 34.760 1503.4529 03:38:28.00M 2015-10-13T02:35:59.828Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.636 34.759 1503.4509 03:38:28.20M