2015-10-13T02:34:00.043Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.644 34.763 1503.4689 03:36:28.40M 2015-10-13T02:34:00.243Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.644 34.763 1503.4690 03:36:28.60M 2015-10-13T02:34:00.443Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.644 34.761 1503.4747 03:36:28.80M 2015-10-13T02:34:00.648Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.645 34.761 1503.4751 03:36:29.02M 2015-10-13T02:34:00.853Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.644 34.760 1503.4745 03:36:29.22M 2015-10-13T02:34:01.058Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.643 34.759 1503.4739 03:36:29.42M 2015-10-13T02:34:01.258Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.642 34.759 1503.4731 03:36:29.62M 2015-10-13T02:34:01.463Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.641 34.757 1503.4712 03:36:29.81M 2015-10-13T02:34:01.668Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.640 34.756 1503.4703 03:36:30.04M 2015-10-13T02:34:01.868Z|I-OCEAN7-304-XXXX| 26.82 13.953 41.639 34.755 1503.4692 03:36:30.24M 2015-10-13T02:34:02.088Z|I-OCEAN7-304-XXXX| 26.78 13.953 41.638 34.755 1503.4669 03:36:30.43M 2015-10-13T02:34:02.278Z|I-OCEAN7-304-XXXX| 26.79 13.953 41.637 34.754 1503.4652 03:36:30.65M 2015-10-13T02:34:02.478Z|I-OCEAN7-304-XXXX| 26.81 13.952 41.636 34.754 1503.4631 03:36:30.83M 2015-10-13T02:34:02.678Z|I-OCEAN7-304-XXXX| 26.79 13.952 41.635 34.754 1503.4607 03:36:31.05M 2015-10-13T02:34:02.883Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.634 34.753 1503.4585 03:36:31.25M 2015-10-13T02:34:03.088Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.634 34.753 1503.4578 03:36:31.45M 2015-10-13T02:34:03.293Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.634 34.754 1503.4575 03:36:31.65M 2015-10-13T02:34:03.493Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4569 03:36:31.85M 2015-10-13T02:34:03.698Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4570 03:36:32.06M 2015-10-13T02:34:03.898Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.636 34.755 1503.4583 03:36:32.27M 2015-10-13T02:34:04.103Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.754 1503.4575 03:36:32.46M 2015-10-13T02:34:04.303Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4585 03:36:32.66M 2015-10-13T02:34:04.508Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.636 34.755 1503.4601 03:36:32.86M 2015-10-13T02:34:04.713Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.752 1503.4559 03:36:33.08M 2015-10-13T02:34:04.913Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.752 1503.4563 03:36:33.28M 2015-10-13T02:34:05.118Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.753 1503.4563 03:36:33.48M 2015-10-13T02:34:05.318Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.634 34.754 1503.4567 03:36:33.68M 2015-10-13T02:34:05.523Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.631 34.750 1503.4528 03:36:33.88M 2015-10-13T02:34:05.728Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.630 34.750 1503.4523 03:36:34.09M 2015-10-13T02:34:05.928Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4519 03:36:34.29M 2015-10-13T02:34:06.128Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4520 03:36:34.49M 2015-10-13T02:34:06.333Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.750 1503.4513 03:36:34.69M 2015-10-13T02:34:06.558Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.630 34.750 1503.4515 03:36:34.89M 2015-10-13T02:34:06.767Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.630 34.750 1503.4508 03:36:35.13M 2015-10-13T02:34:06.943Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.629 34.750 1503.4493 03:36:35.31M 2015-10-13T02:34:07.148Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.629 34.750 1503.4489 03:36:35.51M 2015-10-13T02:34:07.353Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.629 34.751 1503.4482 03:36:35.71M 2015-10-13T02:34:07.553Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.629 34.751 1503.4475 03:36:35.91M 2015-10-13T02:34:07.758Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.629 34.751 1503.4480 03:36:36.13M 2015-10-13T02:34:07.958Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.629 34.751 1503.4475 03:36:36.33M 2015-10-13T02:34:08.163Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.629 34.752 1503.4468 03:36:36.52M 2015-10-13T02:34:08.363Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.629 34.752 1503.4465 03:36:36.72M 2015-10-13T02:34:08.571Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.630 34.752 1503.4474 03:36:36.92M 2015-10-13T02:34:08.773Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.631 34.753 1503.4485 03:36:37.14M 2015-10-13T02:34:08.973Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.632 34.754 1503.4486 03:36:37.34M 2015-10-13T02:34:09.178Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.632 34.754 1503.4501 03:36:37.54M 2015-10-13T02:34:09.383Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.633 34.755 1503.4515 03:36:37.74M 2015-10-13T02:34:09.583Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.633 34.755 1503.4520 03:36:37.94M 2015-10-13T02:34:09.788Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4524 03:36:38.15M 2015-10-13T02:34:09.988Z|I-OCEAN7-304-XXXX| 26.82 13.949 41.634 34.755 1503.4535 03:36:38.35M 2015-10-13T02:34:10.193Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.634 34.755 1503.4523 03:36:38.55M 2015-10-13T02:34:10.393Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.634 34.756 1503.4528 03:36:38.75M 2015-10-13T02:34:10.598Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.636 34.757 1503.4537 03:36:38.95M 2015-10-13T02:34:10.803Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.637 34.758 1503.4548 03:36:39.17M 2015-10-13T02:34:11.023Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4535 03:36:39.37M 2015-10-13T02:34:11.208Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4546 03:36:39.58M 2015-10-13T02:34:11.408Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.634 34.755 1503.4547 03:36:39.77M 2015-10-13T02:34:11.613Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.755 1503.4550 03:36:39.96M 2015-10-13T02:34:11.848Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.634 34.754 1503.4557 03:36:40.18M 2015-10-13T02:34:12.018Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.633 34.754 1503.4552 03:36:40.38M 2015-10-13T02:34:12.223Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.753 1503.4531 03:36:40.58M 2015-10-13T02:34:12.428Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.631 34.752 1503.4515 03:36:40.78M 2015-10-13T02:34:12.628Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.631 34.752 1503.4513 03:36:41.00M 2015-10-13T02:34:12.833Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.631 34.752 1503.4510 03:36:41.20M 2015-10-13T02:34:13.033Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.631 34.752 1503.4507 03:36:41.40M 2015-10-13T02:34:13.238Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.631 34.752 1503.4508 03:36:41.60M 2015-10-13T02:34:13.439Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.631 34.752 1503.4518 03:36:41.80M 2015-10-13T02:34:13.644Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.752 1503.4525 03:36:42.01M 2015-10-13T02:34:13.851Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.632 34.753 1503.4535 03:36:42.21M 2015-10-13T02:34:14.050Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.633 34.753 1503.4540 03:36:42.41M 2015-10-13T02:34:14.254Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.753 1503.4536 03:36:42.61M 2015-10-13T02:34:14.459Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.633 34.753 1503.4553 03:36:42.81M 2015-10-13T02:34:14.658Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.633 34.753 1503.4562 03:36:43.03M 2015-10-13T02:34:14.863Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.634 34.754 1503.4565 03:36:43.23M 2015-10-13T02:34:15.064Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.634 34.754 1503.4563 03:36:43.43M 2015-10-13T02:34:15.269Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.634 34.754 1503.4573 03:36:43.63M 2015-10-13T02:34:15.489Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.635 34.755 1503.4576 03:36:43.83M 2015-10-13T02:34:15.674Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.635 34.755 1503.4576 03:36:44.06M 2015-10-13T02:34:15.879Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.636 34.756 1503.4589 03:36:44.24M 2015-10-13T02:34:16.079Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.636 34.756 1503.4591 03:36:44.44M 2015-10-13T02:34:16.284Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.637 34.757 1503.4594 03:36:44.64M 2015-10-13T02:34:16.489Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.637 34.757 1503.4589 03:36:44.84M 2015-10-13T02:34:16.689Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.636 34.756 1503.4585 03:36:45.06M 2015-10-13T02:34:16.894Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.636 34.756 1503.4580 03:36:45.26M 2015-10-13T02:34:17.094Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4563 03:36:45.46M 2015-10-13T02:34:17.299Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.635 34.756 1503.4554 03:36:45.66M 2015-10-13T02:34:17.499Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.634 34.755 1503.4541 03:36:45.85M 2015-10-13T02:34:17.704Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.634 34.755 1503.4531 03:36:46.07M 2015-10-13T02:34:17.909Z|I-OCEAN7-304-XXXX| 26.82 13.949 41.633 34.754 1503.4535 03:36:46.27M 2015-10-13T02:34:18.109Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.633 34.754 1503.4536 03:36:46.47M 2015-10-13T02:34:18.314Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.633 34.754 1503.4534 03:36:46.67M 2015-10-13T02:34:18.514Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.632 34.753 1503.4528 03:36:46.87M 2015-10-13T02:34:18.719Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.631 34.752 1503.4518 03:36:47.09M 2015-10-13T02:34:18.924Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.631 34.752 1503.4507 03:36:47.29M 2015-10-13T02:34:19.124Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4508 03:36:47.49M 2015-10-13T02:34:19.331Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.631 34.751 1503.4512 03:36:47.68M 2015-10-13T02:34:19.534Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.631 34.751 1503.4524 03:36:47.89M 2015-10-13T02:34:19.734Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4532 03:36:48.11M 2015-10-13T02:34:19.954Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.753 1503.4535 03:36:48.30M 2015-10-13T02:34:20.168Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.754 1503.4543 03:36:48.52M 2015-10-13T02:34:20.344Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4558 03:36:48.70M 2015-10-13T02:34:20.549Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.755 1503.4578 03:36:48.90M 2015-10-13T02:34:20.749Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.637 34.756 1503.4596 03:36:49.12M 2015-10-13T02:34:20.954Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.638 34.758 1503.4608 03:36:49.32M 2015-10-13T02:34:21.154Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.639 34.759 1503.4612 03:36:49.52M 2015-10-13T02:34:21.368Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.640 34.760 1503.4618 03:36:49.72M 2015-10-13T02:34:21.559Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.761 1503.4639 03:36:49.92M 2015-10-13T02:34:21.764Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.642 34.762 1503.4653 03:36:50.13M 2015-10-13T02:34:21.969Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.643 34.763 1503.4668 03:36:50.33M 2015-10-13T02:34:22.174Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.643 34.763 1503.4670 03:36:50.53M 2015-10-13T02:34:22.374Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.644 34.764 1503.4669 03:36:50.73M 2015-10-13T02:34:22.579Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.644 34.764 1503.4664 03:36:50.93M 2015-10-13T02:34:22.779Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.643 34.763 1503.4661 03:36:51.15M 2015-10-13T02:34:22.984Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.643 34.762 1503.4656 03:36:51.35M 2015-10-13T02:34:23.189Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.643 34.762 1503.4652 03:36:51.55M 2015-10-13T02:34:23.389Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.642 34.762 1503.4648 03:36:51.75M 2015-10-13T02:34:23.594Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.761 1503.4629 03:36:51.94M 2015-10-13T02:34:23.794Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.640 34.760 1503.4622 03:36:52.16M 2015-10-13T02:34:23.999Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.760 1503.4604 03:36:52.36M 2015-10-13T02:34:24.204Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.639 34.759 1503.4598 03:36:52.56M 2015-10-13T02:34:24.419Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.638 34.758 1503.4586 03:36:52.76M 2015-10-13T02:34:24.611Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.637 34.758 1503.4567 03:36:53.00M 2015-10-13T02:34:24.809Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.636 34.757 1503.4548 03:36:53.18M 2015-10-13T02:34:25.014Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.635 34.756 1503.4531 03:36:53.38M 2015-10-13T02:34:25.219Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.635 34.756 1503.4535 03:36:53.58M 2015-10-13T02:34:25.419Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.634 34.756 1503.4525 03:36:53.78M 2015-10-13T02:34:25.619Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.634 34.756 1503.4526 03:36:54.00M 2015-10-13T02:34:25.824Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.635 34.756 1503.4532 03:36:54.19M 2015-10-13T02:34:26.029Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.635 34.757 1503.4532 03:36:54.39M 2015-10-13T02:34:26.229Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.635 34.757 1503.4524 03:36:54.59M 2015-10-13T02:34:26.434Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.635 34.757 1503.4524 03:36:54.79M 2015-10-13T02:34:26.634Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.635 34.757 1503.4526 03:36:55.01M 2015-10-13T02:34:26.839Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.635 34.757 1503.4529 03:36:55.21M 2015-10-13T02:34:27.044Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.636 34.757 1503.4535 03:36:55.41M 2015-10-13T02:34:27.244Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.636 34.758 1503.4541 03:36:55.61M 2015-10-13T02:34:27.449Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.636 34.758 1503.4543 03:36:55.80M 2015-10-13T02:34:27.654Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.758 1503.4548 03:36:56.03M 2015-10-13T02:34:27.854Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4552 03:36:56.22M 2015-10-13T02:34:28.059Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4558 03:36:56.42M 2015-10-13T02:34:28.259Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.637 34.759 1503.4556 03:36:56.62M 2015-10-13T02:34:28.464Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.636 34.758 1503.4552 03:36:56.82M 2015-10-13T02:34:28.669Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.636 34.757 1503.4543 03:36:57.04M 2015-10-13T02:34:28.884Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.635 34.757 1503.4530 03:36:57.24M 2015-10-13T02:34:29.069Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.634 34.756 1503.4521 03:36:57.45M 2015-10-13T02:34:29.279Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.634 34.756 1503.4517 03:36:57.63M 2015-10-13T02:34:29.479Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.633 34.755 1503.4503 03:36:57.84M 2015-10-13T02:34:29.679Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.633 34.755 1503.4501 03:36:58.05M 2015-10-13T02:34:29.889Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4503 03:36:58.25M 2015-10-13T02:34:30.089Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4500 03:36:58.45M 2015-10-13T02:34:30.294Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.632 34.754 1503.4501 03:36:58.65M 2015-10-13T02:34:30.494Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.633 34.755 1503.4515 03:36:58.85M 2015-10-13T02:34:30.694Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4518 03:36:59.07M 2015-10-13T02:34:30.899Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4523 03:36:59.27M 2015-10-13T02:34:31.104Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4521 03:36:59.47M 2015-10-13T02:34:31.309Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.633 34.754 1503.4526 03:36:59.66M 2015-10-13T02:34:31.509Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.633 34.754 1503.4517 03:36:59.87M 2015-10-13T02:34:31.714Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.632 34.753 1503.4515 03:37:00.08M 2015-10-13T02:34:31.919Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.631 34.752 1503.4507 03:37:00.28M 2015-10-13T02:34:32.119Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.630 34.751 1503.4504 03:37:00.48M 2015-10-13T02:34:32.319Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.630 34.751 1503.4507 03:37:00.68M 2015-10-13T02:34:32.524Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.630 34.751 1503.4512 03:37:00.88M 2015-10-13T02:34:32.729Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.638 34.758 1503.4592 03:37:01.10M 2015-10-13T02:34:32.932Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.636 34.757 1503.4580 03:37:01.30M 2015-10-13T02:34:33.134Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.636 34.756 1503.4568 03:37:01.50M 2015-10-13T02:34:33.354Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.635 34.755 1503.4558 03:37:01.70M 2015-10-13T02:34:33.545Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.634 34.755 1503.4539 03:37:01.91M 2015-10-13T02:34:33.745Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.639 34.759 1503.4587 03:37:02.12M 2015-10-13T02:34:33.944Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.640 34.761 1503.4596 03:37:02.31M 2015-10-13T02:34:34.149Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.641 34.762 1503.4607 03:37:02.51M 2015-10-13T02:34:34.354Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.642 34.763 1503.4617 03:37:02.71M 2015-10-13T02:34:34.559Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.643 34.764 1503.4619 03:37:02.91M 2015-10-13T02:34:34.759Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.643 34.764 1503.4618 03:37:03.13M 2015-10-13T02:34:34.959Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.644 34.765 1503.4629 03:37:03.33M 2015-10-13T02:34:35.164Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.644 34.765 1503.4639 03:37:03.53M 2015-10-13T02:34:35.369Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.644 34.765 1503.4640 03:37:03.73M 2015-10-13T02:34:35.571Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.644 34.765 1503.4645 03:37:03.92M 2015-10-13T02:34:35.774Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.644 34.765 1503.4639 03:37:04.14M 2015-10-13T02:34:35.974Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.644 34.765 1503.4639 03:37:04.34M 2015-10-13T02:34:36.179Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.644 34.765 1503.4641 03:37:04.54M 2015-10-13T02:34:36.385Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.644 34.765 1503.4650 03:37:04.74M 2015-10-13T02:34:36.584Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.644 34.764 1503.4659 03:37:04.94M 2015-10-13T02:34:36.790Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.644 34.764 1503.4668 03:37:05.16M 2015-10-13T02:34:36.995Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.644 34.763 1503.4673 03:37:05.36M 2015-10-13T02:34:37.195Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.644 34.763 1503.4688 03:37:05.56M 2015-10-13T02:34:37.399Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.645 34.763 1503.4705 03:37:05.75M 2015-10-13T02:34:37.599Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.646 34.764 1503.4723 03:37:05.95M 2015-10-13T02:34:37.820Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.645 34.763 1503.4718 03:37:06.17M 2015-10-13T02:34:38.005Z|I-OCEAN7-304-XXXX| 26.84 13.951 41.645 34.763 1503.4718 03:37:06.39M 2015-10-13T02:34:38.212Z|I-OCEAN7-304-XXXX| 26.84 13.951 41.644 34.762 1503.4711 03:37:06.57M 2015-10-13T02:34:38.415Z|I-OCEAN7-304-XXXX| 26.84 13.951 41.644 34.762 1503.4701 03:37:06.77M 2015-10-13T02:34:38.615Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.643 34.762 1503.4692 03:37:06.97M 2015-10-13T02:34:38.820Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.643 34.761 1503.4680 03:37:07.19M 2015-10-13T02:34:39.025Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.642 34.761 1503.4662 03:37:07.39M 2015-10-13T02:34:39.225Z|I-OCEAN7-304-XXXX| 26.82 13.950 41.641 34.760 1503.4658 03:37:07.59M 2015-10-13T02:34:39.430Z|I-OCEAN7-304-XXXX| 26.82 13.950 41.641 34.761 1503.4648 03:37:07.79M 2015-10-13T02:34:39.635Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.641 34.761 1503.4628 03:37:08.01M 2015-10-13T02:34:39.835Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.640 34.760 1503.4628 03:37:08.20M 2015-10-13T02:34:40.035Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.641 34.760 1503.4622 03:37:08.40M 2015-10-13T02:34:40.240Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.640 34.761 1503.4611 03:37:08.60M 2015-10-13T02:34:40.445Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.647 34.767 1503.4673 03:37:08.80M 2015-10-13T02:34:40.645Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.647 34.767 1503.4681 03:37:09.02M 2015-10-13T02:34:40.852Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.648 34.768 1503.4681 03:37:09.22M 2015-10-13T02:34:41.050Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.647 34.768 1503.4683 03:37:09.42M 2015-10-13T02:34:41.255Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.648 34.768 1503.4684 03:37:09.61M 2015-10-13T02:34:41.460Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.647 34.767 1503.4678 03:37:09.81M 2015-10-13T02:34:41.665Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.646 34.767 1503.4669 03:37:10.04M 2015-10-13T02:34:41.865Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.643 34.763 1503.4637 03:37:10.23M 2015-10-13T02:34:42.070Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.642 34.762 1503.4630 03:37:10.43M 2015-10-13T02:34:42.291Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.641 34.761 1503.4617 03:37:10.63M 2015-10-13T02:34:42.470Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.640 34.760 1503.4609 03:37:10.85M 2015-10-13T02:34:42.675Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.638 34.759 1503.4584 03:37:11.05M 2015-10-13T02:34:42.880Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.637 34.758 1503.4569 03:37:11.25M 2015-10-13T02:34:43.080Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.636 34.757 1503.4553 03:37:11.45M 2015-10-13T02:34:43.285Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.635 34.756 1503.4540 03:37:11.64M 2015-10-13T02:34:43.485Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.636 34.757 1503.4556 03:37:11.84M 2015-10-13T02:34:43.740Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.637 34.759 1503.4553 03:37:12.06M 2015-10-13T02:34:43.899Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.638 34.760 1503.4561 03:37:12.31M 2015-10-13T02:34:44.100Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.639 34.761 1503.4578 03:37:12.46M 2015-10-13T02:34:44.300Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.640 34.762 1503.4583 03:37:12.66M 2015-10-13T02:34:44.505Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.641 34.762 1503.4585 03:37:12.86M 2015-10-13T02:34:44.705Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.641 34.763 1503.4581 03:37:13.08M 2015-10-13T02:34:44.915Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.641 34.763 1503.4576 03:37:13.28M 2015-10-13T02:34:45.115Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.640 34.762 1503.4565 03:37:13.48M 2015-10-13T02:34:45.315Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.639 34.762 1503.4552 03:37:13.68M 2015-10-13T02:34:45.520Z|I-OCEAN7-304-XXXX| 26.81 13.947 41.639 34.762 1503.4551 03:37:13.87M 2015-10-13T02:34:45.720Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4481 03:37:14.09M 2015-10-13T02:34:45.925Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.754 1503.4463 03:37:14.29M 2015-10-13T02:34:46.132Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4447 03:37:14.49M 2015-10-13T02:34:46.331Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.628 34.751 1503.4424 03:37:14.69M 2015-10-13T02:34:46.535Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.626 34.749 1503.4414 03:37:14.89M 2015-10-13T02:34:46.755Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.624 34.747 1503.4401 03:37:15.11M 2015-10-13T02:34:46.940Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.623 34.746 1503.4397 03:37:15.32M 2015-10-13T02:34:47.145Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.623 34.745 1503.4397 03:37:15.51M 2015-10-13T02:34:47.345Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.629 34.751 1503.4462 03:37:15.71M 2015-10-13T02:34:47.550Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.629 34.752 1503.4463 03:37:15.90M 2015-10-13T02:34:47.750Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.638 34.760 1503.4563 03:37:16.13M 2015-10-13T02:34:47.955Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.638 34.760 1503.4564 03:37:16.32M 2015-10-13T02:34:48.160Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.639 34.760 1503.4575 03:37:16.52M 2015-10-13T02:34:48.360Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.633 34.754 1503.4518 03:37:16.72M 2015-10-13T02:34:48.565Z|I-OCEAN7-304-XXXX| 26.82 13.948 41.632 34.754 1503.4510 03:37:16.92M 2015-10-13T02:34:48.847Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.631 34.752 1503.4490 03:37:17.14M 2015-10-13T02:34:48.971Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.755 1503.4526 03:37:17.38M 2015-10-13T02:34:49.175Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.634 34.756 1503.4528 03:37:17.53M 2015-10-13T02:34:49.380Z|I-OCEAN7-304-XXXX| 26.80 13.948 41.635 34.757 1503.4537 03:37:17.73M 2015-10-13T02:34:49.580Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.636 34.758 1503.4536 03:37:17.94M 2015-10-13T02:34:49.785Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.637 34.759 1503.4545 03:37:18.15M 2015-10-13T02:34:49.985Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.637 34.759 1503.4554 03:37:18.35M 2015-10-13T02:34:50.185Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.638 34.760 1503.4562 03:37:18.55M 2015-10-13T02:34:50.390Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.639 34.760 1503.4575 03:37:18.75M 2015-10-13T02:34:50.595Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.759 1503.4568 03:37:18.95M 2015-10-13T02:34:50.800Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.638 34.759 1503.4562 03:37:19.17M 2015-10-13T02:34:51.000Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.630 34.752 1503.4467 03:37:19.37M 2015-10-13T02:34:51.220Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.629 34.750 1503.4504 03:37:19.57M 2015-10-13T02:34:51.405Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.629 34.749 1503.4496 03:37:19.78M 2015-10-13T02:34:51.610Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4534 03:37:19.96M 2015-10-13T02:34:51.815Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4540 03:37:20.18M 2015-10-13T02:34:52.015Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.628 34.749 1503.4503 03:37:20.38M 2015-10-13T02:34:52.220Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.627 34.747 1503.4490 03:37:20.58M 2015-10-13T02:34:52.425Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.628 34.748 1503.4514 03:37:20.78M 2015-10-13T02:34:52.625Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.629 34.749 1503.4525 03:37:21.00M 2015-10-13T02:34:52.830Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.630 34.749 1503.4528 03:37:21.20M 2015-10-13T02:34:53.048Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.630 34.750 1503.4531 03:37:21.40M 2015-10-13T02:34:53.235Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.631 34.751 1503.4546 03:37:21.59M 2015-10-13T02:34:53.440Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.632 34.752 1503.4557 03:37:21.79M 2015-10-13T02:34:53.640Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4567 03:37:22.01M 2015-10-13T02:34:53.891Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.632 34.751 1503.4543 03:37:22.21M 2015-10-13T02:34:54.045Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.631 34.751 1503.4548 03:37:22.46M 2015-10-13T02:34:54.245Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.632 34.751 1503.4546 03:37:22.61M 2015-10-13T02:34:54.450Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.632 34.752 1503.4556 03:37:22.81M 2015-10-13T02:34:54.655Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.633 34.752 1503.4561 03:37:23.02M 2015-10-13T02:34:54.860Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.633 34.753 1503.4557 03:37:23.23M 2015-10-13T02:34:55.060Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.632 34.752 1503.4546 03:37:23.43M 2015-10-13T02:34:55.260Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.752 1503.4531 03:37:23.62M 2015-10-13T02:34:55.465Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4528 03:37:23.82M 2015-10-13T02:34:55.691Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.631 34.751 1503.4526 03:37:24.04M 2015-10-13T02:34:55.875Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4525 03:37:24.26M 2015-10-13T02:34:56.075Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4535 03:37:24.44M 2015-10-13T02:34:56.280Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4532 03:37:24.64M 2015-10-13T02:34:56.485Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.750 1503.4518 03:37:24.84M 2015-10-13T02:34:56.685Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.634 34.754 1503.4565 03:37:25.06M 2015-10-13T02:34:56.891Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.632 34.753 1503.4537 03:37:25.26M 2015-10-13T02:34:57.090Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4510 03:37:25.46M 2015-10-13T02:34:57.295Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.632 34.753 1503.4519 03:37:25.65M 2015-10-13T02:34:57.495Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.631 34.753 1503.4503 03:37:25.85M 2015-10-13T02:34:57.700Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.631 34.752 1503.4498 03:37:26.07M 2015-10-13T02:34:57.900Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.630 34.752 1503.4490 03:37:26.27M 2015-10-13T02:34:58.106Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.629 34.751 1503.4476 03:37:26.47M 2015-10-13T02:34:58.310Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.628 34.750 1503.4467 03:37:26.67M 2015-10-13T02:34:58.516Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.628 34.750 1503.4458 03:37:26.87M 2015-10-13T02:34:58.716Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.750 1503.4449 03:37:27.09M 2015-10-13T02:34:58.921Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.626 34.749 1503.4436 03:37:27.29M 2015-10-13T02:34:59.126Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.627 34.749 1503.4437 03:37:27.49M 2015-10-13T02:34:59.325Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.750 1503.4434 03:37:27.69M 2015-10-13T02:34:59.531Z|I-OCEAN7-304-XXXX| 26.74 13.947 41.628 34.751 1503.4432 03:37:27.88M 2015-10-13T02:34:59.730Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4440 03:37:28.10M 2015-10-13T02:34:59.936Z|I-OCEAN7-304-XXXX| 26.83 13.947 41.629 34.753 1503.4449 03:37:28.30M