2015-10-13T02:33:00.150Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.633 34.755 1503.4497 03:35:28.51M 2015-10-13T02:33:00.350Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.632 34.754 1503.4489 03:35:28.71M 2015-10-13T02:33:00.555Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4481 03:35:28.90M 2015-10-13T02:33:00.760Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.630 34.753 1503.4467 03:35:29.12M 2015-10-13T02:33:00.960Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.630 34.752 1503.4464 03:35:29.32M 2015-10-13T02:33:01.165Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.629 34.751 1503.4458 03:35:29.52M 2015-10-13T02:33:01.372Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.629 34.751 1503.4458 03:35:29.72M 2015-10-13T02:33:01.570Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.628 34.750 1503.4443 03:35:29.92M 2015-10-13T02:33:01.770Z|I-OCEAN7-304-XXXX| 26.70 13.948 41.627 34.749 1503.4430 03:35:30.14M 2015-10-13T02:33:01.975Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.749 1503.4436 03:35:30.34M 2015-10-13T02:33:02.180Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.749 1503.4443 03:35:30.54M 2015-10-13T02:33:02.380Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.627 34.749 1503.4442 03:35:30.74M 2015-10-13T02:33:02.581Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.627 34.749 1503.4446 03:35:30.93M 2015-10-13T02:33:02.786Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4448 03:35:31.15M 2015-10-13T02:33:02.986Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4452 03:35:31.35M 2015-10-13T02:33:03.207Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4453 03:35:31.55M 2015-10-13T02:33:03.396Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.628 34.751 1503.4449 03:35:31.75M 2015-10-13T02:33:03.600Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.751 1503.4453 03:35:31.95M 2015-10-13T02:33:03.800Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4458 03:35:32.17M 2015-10-13T02:33:04.026Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.628 34.750 1503.4453 03:35:32.37M 2015-10-13T02:33:04.211Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.622 34.745 1503.4391 03:35:32.58M 2015-10-13T02:33:04.411Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.624 34.746 1503.4415 03:35:32.77M 2015-10-13T02:33:04.616Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.626 34.748 1503.4427 03:35:32.96M 2015-10-13T02:33:04.820Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.626 34.748 1503.4437 03:35:33.18M 2015-10-13T02:33:05.021Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.627 34.749 1503.4460 03:35:33.38M 2015-10-13T02:33:05.220Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.628 34.750 1503.4478 03:35:33.58M 2015-10-13T02:33:05.426Z|I-OCEAN7-304-XXXX| 26.81 13.949 41.630 34.751 1503.4500 03:35:33.78M 2015-10-13T02:33:05.631Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.631 34.752 1503.4514 03:35:34.00M 2015-10-13T02:33:05.835Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.753 1503.4534 03:35:34.20M 2015-10-13T02:33:06.035Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.633 34.753 1503.4537 03:35:34.40M 2015-10-13T02:33:06.236Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.633 34.754 1503.4546 03:35:34.60M 2015-10-13T02:33:06.441Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.754 1503.4548 03:35:34.79M 2015-10-13T02:33:06.646Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.634 34.754 1503.4551 03:35:35.01M 2015-10-13T02:33:06.851Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.634 34.755 1503.4548 03:35:35.21M 2015-10-13T02:33:07.051Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.634 34.754 1503.4556 03:35:35.41M 2015-10-13T02:33:07.256Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4552 03:35:35.61M 2015-10-13T02:33:07.456Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4548 03:35:35.81M 2015-10-13T02:33:07.661Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4548 03:35:36.03M 2015-10-13T02:33:07.866Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4550 03:35:36.23M 2015-10-13T02:33:08.066Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4547 03:35:36.43M 2015-10-13T02:33:08.266Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4545 03:35:36.62M 2015-10-13T02:33:08.491Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.633 34.753 1503.4528 03:35:36.82M 2015-10-13T02:33:08.676Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.631 34.753 1503.4506 03:35:37.06M 2015-10-13T02:33:08.888Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4486 03:35:37.24M 2015-10-13T02:33:09.081Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.628 34.750 1503.4468 03:35:37.44M 2015-10-13T02:33:09.281Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.625 34.747 1503.4436 03:35:37.64M 2015-10-13T02:33:09.486Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.625 34.747 1503.4437 03:35:37.84M 2015-10-13T02:33:09.686Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.625 34.746 1503.4435 03:35:38.06M 2015-10-13T02:33:09.896Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.625 34.746 1503.4440 03:35:38.26M 2015-10-13T02:33:10.096Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.624 34.746 1503.4437 03:35:38.46M 2015-10-13T02:33:10.301Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.624 34.746 1503.4426 03:35:38.66M 2015-10-13T02:33:10.501Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.624 34.745 1503.4430 03:35:38.86M 2015-10-13T02:33:10.728Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.625 34.746 1503.4441 03:35:39.07M 2015-10-13T02:33:10.911Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.625 34.746 1503.4440 03:35:39.27M 2015-10-13T02:33:11.111Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.625 34.746 1503.4447 03:35:39.47M 2015-10-13T02:33:11.316Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.624 34.746 1503.4434 03:35:39.67M 2015-10-13T02:33:11.516Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.624 34.745 1503.4436 03:35:39.87M 2015-10-13T02:33:11.721Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.624 34.745 1503.4435 03:35:40.09M 2015-10-13T02:33:11.921Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.624 34.745 1503.4437 03:35:40.29M 2015-10-13T02:33:12.126Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.633 34.754 1503.4539 03:35:40.48M 2015-10-13T02:33:12.331Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4548 03:35:40.68M 2015-10-13T02:33:12.531Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4558 03:35:40.88M 2015-10-13T02:33:12.736Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.634 34.754 1503.4562 03:35:41.10M 2015-10-13T02:33:12.956Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.755 1503.4570 03:35:41.30M 2015-10-13T02:33:13.141Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.635 34.755 1503.4570 03:35:41.52M 2015-10-13T02:33:13.346Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.636 34.756 1503.4591 03:35:41.70M 2015-10-13T02:33:13.546Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4490 03:35:41.90M 2015-10-13T02:33:13.751Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.626 34.747 1503.4473 03:35:42.12M 2015-10-13T02:33:13.956Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.628 34.749 1503.4491 03:35:42.32M 2015-10-13T02:33:14.156Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.625 34.746 1503.4454 03:35:42.52M 2015-10-13T02:33:14.361Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.625 34.746 1503.4445 03:35:42.72M 2015-10-13T02:33:14.561Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.626 34.747 1503.4454 03:35:42.91M 2015-10-13T02:33:14.761Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.626 34.748 1503.4453 03:35:43.13M 2015-10-13T02:33:14.971Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.627 34.748 1503.4464 03:35:43.33M 2015-10-13T02:33:15.207Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.628 34.749 1503.4480 03:35:43.53M 2015-10-13T02:33:15.371Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.629 34.750 1503.4478 03:35:43.73M 2015-10-13T02:33:15.576Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.629 34.751 1503.4476 03:35:43.93M 2015-10-13T02:33:15.808Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.630 34.752 1503.4480 03:35:44.15M 2015-10-13T02:33:15.986Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.630 34.752 1503.4470 03:35:44.35M 2015-10-13T02:33:16.186Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.629 34.751 1503.4469 03:35:44.55M 2015-10-13T02:33:16.391Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.629 34.751 1503.4469 03:35:44.74M 2015-10-13T02:33:16.591Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.629 34.751 1503.4476 03:35:44.94M 2015-10-13T02:33:16.796Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.629 34.751 1503.4457 03:35:45.16M 2015-10-13T02:33:16.996Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.629 34.751 1503.4460 03:35:45.36M 2015-10-13T02:33:17.201Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.630 34.752 1503.4468 03:35:45.56M 2015-10-13T02:33:17.421Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.626 34.748 1503.4431 03:35:45.76M 2015-10-13T02:33:17.606Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.625 34.748 1503.4421 03:35:46.98M 2015-10-13T02:33:17.811Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.625 34.747 1503.4417 03:35:46.18M 2015-10-13T02:33:18.016Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.624 34.747 1503.4402 03:35:46.38M 2015-10-13T02:33:18.216Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.635 34.757 1503.4515 03:35:46.58M 2015-10-13T02:33:18.421Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.635 34.757 1503.4518 03:35:46.77M 2015-10-13T02:33:18.626Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.634 34.757 1503.4509 03:35:46.97M 2015-10-13T02:33:18.826Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.756 1503.4501 03:35:47.19M 2015-10-13T02:33:19.031Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.622 34.745 1503.4379 03:35:47.39M 2015-10-13T02:33:19.236Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.621 34.744 1503.4365 03:35:47.59M 2015-10-13T02:33:19.436Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.621 34.744 1503.4377 03:35:47.79M 2015-10-13T02:33:19.641Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.622 34.744 1503.4393 03:35:48.01M 2015-10-13T02:33:19.841Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.622 34.745 1503.4375 03:35:48.21M 2015-10-13T02:33:20.046Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.629 34.751 1503.4445 03:35:48.40M 2015-10-13T02:33:20.246Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.629 34.751 1503.4447 03:35:48.60M 2015-10-13T02:33:20.453Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.628 34.751 1503.4436 03:35:48.80M 2015-10-13T02:33:20.656Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.628 34.751 1503.4436 03:35:49.02M 2015-10-13T02:33:20.856Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.628 34.750 1503.4447 03:35:49.22M 2015-10-13T02:33:21.061Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.628 34.751 1503.4451 03:35:49.42M 2015-10-13T02:33:21.261Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.752 1503.4448 03:35:49.62M 2015-10-13T02:33:21.461Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.629 34.752 1503.4445 03:35:49.82M 2015-10-13T02:33:21.671Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.629 34.751 1503.4442 03:35:50.03M 2015-10-13T02:33:21.886Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.628 34.750 1503.4431 03:35:50.24M 2015-10-13T02:33:22.076Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.750 1503.4436 03:35:50.45M 2015-10-13T02:33:22.276Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.627 34.749 1503.4442 03:35:50.63M 2015-10-13T02:33:22.481Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.627 34.748 1503.4445 03:35:50.83M 2015-10-13T02:33:22.686Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.626 34.748 1503.4447 03:35:51.05M 2015-10-13T02:33:22.887Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.626 34.747 1503.4441 03:35:51.25M 2015-10-13T02:33:23.092Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.625 34.747 1503.4442 03:35:51.45M 2015-10-13T02:33:23.291Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.625 34.746 1503.4443 03:35:51.65M 2015-10-13T02:33:23.496Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.747 1503.4473 03:35:51.85M 2015-10-13T02:33:23.701Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.627 34.748 1503.4480 03:35:52.07M 2015-10-13T02:33:23.901Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.748 1503.4480 03:35:52.27M 2015-10-13T02:33:24.106Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.628 34.748 1503.4489 03:35:52.46M 2015-10-13T02:33:24.311Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.749 1503.4490 03:35:52.67M 2015-10-13T02:33:24.506Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4484 03:35:52.86M 2015-10-13T02:33:24.716Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.628 34.749 1503.4486 03:35:53.08M 2015-10-13T02:33:24.916Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.621 34.743 1503.4408 03:35:53.28M 2015-10-13T02:33:25.121Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.621 34.743 1503.4409 03:35:53.48M 2015-10-13T02:33:25.321Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4492 03:35:53.68M 2015-10-13T02:33:25.527Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4497 03:35:53.88M 2015-10-13T02:33:25.726Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.640 34.760 1503.4619 03:35:54.10M 2015-10-13T02:33:25.931Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.640 34.760 1503.4612 03:35:54.30M 2015-10-13T02:33:26.136Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.639 34.759 1503.4611 03:35:54.50M 2015-10-13T02:33:26.351Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.759 1503.4600 03:35:54.70M 2015-10-13T02:33:26.542Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.638 34.758 1503.4592 03:35:54.91M 2015-10-13T02:33:26.747Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.748 1503.4479 03:35:55.11M 2015-10-13T02:33:26.947Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.625 34.746 1503.4465 03:35:55.31M 2015-10-13T02:33:27.152Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.624 34.744 1503.4440 03:35:55.51M 2015-10-13T02:33:27.356Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.625 34.747 1503.4423 03:35:55.71M 2015-10-13T02:33:27.557Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.625 34.747 1503.4421 03:35:55.91M 2015-10-13T02:33:27.762Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.625 34.747 1503.4414 03:35:56.13M 2015-10-13T02:33:27.962Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.625 34.747 1503.4419 03:35:56.33M 2015-10-13T02:33:28.167Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.625 34.747 1503.4420 03:35:56.52M 2015-10-13T02:33:28.367Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.625 34.747 1503.4426 03:35:56.73M 2015-10-13T02:33:28.572Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.626 34.748 1503.4421 03:35:56.92M 2015-10-13T02:33:28.772Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.749 1503.4431 03:35:57.14M 2015-10-13T02:33:28.977Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.627 34.749 1503.4440 03:35:57.34M 2015-10-13T02:33:29.181Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.625 34.747 1503.4423 03:35:57.54M 2015-10-13T02:33:29.387Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.625 34.747 1503.4431 03:35:57.74M 2015-10-13T02:33:29.587Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.626 34.747 1503.4457 03:35:57.94M 2015-10-13T02:33:29.787Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.627 34.748 1503.4478 03:35:58.15M 2015-10-13T02:33:29.992Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.628 34.748 1503.4489 03:35:58.35M 2015-10-13T02:33:30.197Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.626 34.747 1503.4484 03:35:58.55M 2015-10-13T02:33:30.402Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.626 34.746 1503.4485 03:35:58.75M 2015-10-13T02:33:30.602Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.630 34.750 1503.4519 03:35:58.95M 2015-10-13T02:33:30.822Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.631 34.751 1503.4531 03:35:59.17M 2015-10-13T02:33:31.007Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4532 03:35:59.39M 2015-10-13T02:33:31.212Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4529 03:35:59.57M 2015-10-13T02:33:31.412Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.752 1503.4529 03:35:59.77M 2015-10-13T02:33:31.617Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.631 34.751 1503.4523 03:35:59.96M 2015-10-13T02:33:31.822Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.629 34.750 1503.4498 03:36:00.19M 2015-10-13T02:33:32.022Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.629 34.750 1503.4495 03:36:00.39M 2015-10-13T02:33:32.227Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.629 34.750 1503.4491 03:36:00.58M 2015-10-13T02:33:32.427Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.628 34.749 1503.4478 03:36:00.78M 2015-10-13T02:33:32.632Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.623 34.744 1503.4415 03:36:01.00M 2015-10-13T02:33:32.837Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.624 34.746 1503.4415 03:36:01.20M 2015-10-13T02:33:33.037Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.625 34.747 1503.4425 03:36:01.40M 2015-10-13T02:33:33.242Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.625 34.747 1503.4431 03:36:01.60M 2015-10-13T02:33:33.447Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.626 34.747 1503.4431 03:36:01.80M 2015-10-13T02:33:33.648Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.621 34.744 1503.4388 03:36:02.02M 2015-10-13T02:33:33.852Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4475 03:36:02.22M 2015-10-13T02:33:34.088Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.631 34.753 1503.4493 03:36:02.42M 2015-10-13T02:33:34.257Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.633 34.754 1503.4506 03:36:02.61M 2015-10-13T02:33:34.462Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.634 34.755 1503.4517 03:36:02.81M 2015-10-13T02:33:34.662Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.635 34.756 1503.4536 03:36:03.03M 2015-10-13T02:33:34.867Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.635 34.757 1503.4548 03:36:03.23M 2015-10-13T02:33:35.067Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.636 34.757 1503.4563 03:36:03.43M 2015-10-13T02:33:35.292Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.636 34.757 1503.4565 03:36:03.63M 2015-10-13T02:33:35.472Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.642 34.763 1503.4624 03:36:03.85M 2015-10-13T02:33:35.677Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.636 34.757 1503.4548 03:36:04.05M 2015-10-13T02:33:35.882Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.756 1503.4520 03:36:04.25M 2015-10-13T02:33:36.087Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.633 34.755 1503.4501 03:36:04.44M 2015-10-13T02:33:36.282Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.632 34.754 1503.4480 03:36:04.64M 2015-10-13T02:33:36.492Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.753 1503.4470 03:36:04.84M 2015-10-13T02:33:36.728Z|I-OCEAN7-304-XXXX| 26.69 13.948 41.624 34.747 1503.4391 03:36:05.06M 2015-10-13T02:33:36.892Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.624 34.747 1503.4391 03:36:05.26M 2015-10-13T02:33:37.097Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.623 34.746 1503.4379 03:36:05.46M 2015-10-13T02:33:37.328Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.628 34.750 1503.4445 03:36:05.66M 2015-10-13T02:33:37.502Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.640 34.762 1503.4578 03:36:05.85M 2015-10-13T02:33:37.707Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.641 34.763 1503.4583 03:36:06.07M 2015-10-13T02:33:37.912Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.642 34.764 1503.4597 03:36:06.28M 2015-10-13T02:33:38.127Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.643 34.765 1503.4598 03:36:06.47M 2015-10-13T02:33:38.317Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.641 34.763 1503.4570 03:36:06.67M 2015-10-13T02:33:38.522Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.639 34.761 1503.4559 03:36:06.87M 2015-10-13T02:33:38.722Z|I-OCEAN7-304-XXXX| 26.81 13.948 41.638 34.760 1503.4557 03:36:07.09M 2015-10-13T02:33:38.927Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.760 1503.4557 03:36:07.29M 2015-10-13T02:33:39.127Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.760 1503.4565 03:36:07.49M 2015-10-13T02:33:39.368Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.638 34.759 1503.4563 03:36:07.69M 2015-10-13T02:33:39.537Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4557 03:36:07.89M 2015-10-13T02:33:39.757Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.637 34.758 1503.4570 03:36:08.11M 2015-10-13T02:33:39.942Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.637 34.758 1503.4578 03:36:08.32M 2015-10-13T02:33:40.147Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.632 34.752 1503.4529 03:36:08.50M 2015-10-13T02:33:40.347Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.752 1503.4521 03:36:08.70M 2015-10-13T02:33:40.547Z|I-OCEAN7-304-XXXX| 26.82 13.950 41.631 34.752 1503.4528 03:36:08.90M 2015-10-13T02:33:40.752Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4514 03:36:09.12M 2015-10-13T02:33:40.957Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4509 03:36:09.32M 2015-10-13T02:33:41.162Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.624 34.746 1503.4429 03:36:09.52M 2015-10-13T02:33:41.362Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.624 34.745 1503.4412 03:36:09.72M 2015-10-13T02:33:41.567Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.623 34.746 1503.4406 03:36:09.92M 2015-10-13T02:33:41.767Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.623 34.745 1503.4401 03:36:10.14M 2015-10-13T02:33:41.972Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.622 34.744 1503.4398 03:36:10.34M 2015-10-13T02:33:42.177Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.622 34.743 1503.4395 03:36:10.53M 2015-10-13T02:33:42.377Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.621 34.742 1503.4385 03:36:10.73M 2015-10-13T02:33:42.577Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.627 34.748 1503.4459 03:36:10.93M 2015-10-13T02:33:42.787Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.628 34.749 1503.4474 03:36:11.15M 2015-10-13T02:33:42.987Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.628 34.750 1503.4485 03:36:11.35M 2015-10-13T02:33:43.192Z|I-OCEAN7-304-XXXX| 26.79 13.949 41.628 34.749 1503.4480 03:36:11.55M 2015-10-13T02:33:43.392Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.628 34.749 1503.4478 03:36:11.75M 2015-10-13T02:33:43.597Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.749 1503.4482 03:36:11.95M 2015-10-13T02:33:43.797Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.750 1503.4490 03:36:12.17M 2015-10-13T02:33:44.002Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4506 03:36:12.37M 2015-10-13T02:33:44.222Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.631 34.751 1503.4510 03:36:12.56M 2015-10-13T02:33:44.407Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.631 34.752 1503.4519 03:36:12.78M 2015-10-13T02:33:44.612Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.629 34.749 1503.4496 03:36:12.96M 2015-10-13T02:33:44.817Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4496 03:36:13.18M 2015-10-13T02:33:45.017Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4497 03:36:13.38M 2015-10-13T02:33:45.217Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.749 1503.4490 03:36:13.58M 2015-10-13T02:33:45.422Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.749 1503.4485 03:36:13.77M 2015-10-13T02:33:45.622Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.628 34.749 1503.4481 03:36:14.00M 2015-10-13T02:33:45.827Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.626 34.747 1503.4465 03:36:14.19M 2015-10-13T02:33:46.032Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.625 34.746 1503.4447 03:36:14.39M 2015-10-13T02:33:46.237Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.747 1503.4476 03:36:14.59M 2015-10-13T02:33:46.442Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.626 34.747 1503.4491 03:36:14.79M 2015-10-13T02:33:46.642Z|I-OCEAN7-304-XXXX| 26.81 13.950 41.634 34.754 1503.4573 03:36:15.01M 2015-10-13T02:33:46.842Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.634 34.754 1503.4572 03:36:15.21M 2015-10-13T02:33:47.048Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.629 34.749 1503.4525 03:36:15.41M 2015-10-13T02:33:47.288Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.629 34.748 1503.4523 03:36:15.61M 2015-10-13T02:33:47.453Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.629 34.748 1503.4529 03:36:15.81M 2015-10-13T02:33:47.657Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.629 34.748 1503.4532 03:36:16.03M 2015-10-13T02:33:47.857Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.629 34.748 1503.4535 03:36:16.22M 2015-10-13T02:33:48.062Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.629 34.748 1503.4525 03:36:16.42M 2015-10-13T02:33:48.262Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.629 34.748 1503.4523 03:36:16.62M 2015-10-13T02:33:48.468Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.750 1503.4543 03:36:16.82M 2015-10-13T02:33:48.688Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.632 34.751 1503.4568 03:36:17.04M 2015-10-13T02:33:48.877Z|I-OCEAN7-304-XXXX| 26.82 13.952 41.632 34.751 1503.4576 03:36:17.26M 2015-10-13T02:33:49.077Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.631 34.750 1503.4568 03:36:17.44M 2015-10-13T02:33:49.282Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.631 34.750 1503.4562 03:36:17.64M 2015-10-13T02:33:49.487Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.630 34.750 1503.4542 03:36:17.84M 2015-10-13T02:33:49.687Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4534 03:36:18.05M 2015-10-13T02:33:49.892Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.629 34.749 1503.4524 03:36:18.25M 2015-10-13T02:33:50.093Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.629 34.749 1503.4517 03:36:18.45M 2015-10-13T02:33:50.298Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.635 34.755 1503.4576 03:36:18.65M 2015-10-13T02:33:50.498Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.635 34.755 1503.4578 03:36:18.85M 2015-10-13T02:33:50.703Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.636 34.756 1503.4585 03:36:19.07M 2015-10-13T02:33:50.907Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.636 34.756 1503.4580 03:36:19.27M 2015-10-13T02:33:51.108Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.636 34.756 1503.4579 03:36:19.47M 2015-10-13T02:33:51.312Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.637 34.757 1503.4596 03:36:19.67M 2015-10-13T02:33:51.517Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.637 34.756 1503.4600 03:36:19.87M 2015-10-13T02:33:51.717Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.637 34.756 1503.4606 03:36:20.09M 2015-10-13T02:33:51.917Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.645 34.764 1503.4707 03:36:20.29M 2015-10-13T02:33:52.123Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.646 34.764 1503.4720 03:36:20.48M 2015-10-13T02:33:52.323Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.646 34.765 1503.4719 03:36:20.68M 2015-10-13T02:33:52.533Z|I-OCEAN7-304-XXXX| 26.80 13.951 41.647 34.765 1503.4727 03:36:20.88M 2015-10-13T02:33:52.733Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.647 34.765 1503.4719 03:36:21.10M 2015-10-13T02:33:52.938Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.646 34.765 1503.4716 03:36:21.30M 2015-10-13T02:33:53.158Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.646 34.764 1503.4709 03:36:21.50M 2015-10-13T02:33:53.343Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.646 34.764 1503.4708 03:36:21.71M 2015-10-13T02:33:53.548Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.646 34.764 1503.4711 03:36:21.90M 2015-10-13T02:33:53.748Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.646 34.765 1503.4712 03:36:22.12M 2015-10-13T02:33:53.948Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.641 34.760 1503.4659 03:36:22.32M 2015-10-13T02:33:54.153Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.640 34.759 1503.4652 03:36:22.51M 2015-10-13T02:33:54.358Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.640 34.759 1503.4640 03:36:22.71M 2015-10-13T02:33:54.563Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.760 1503.4636 03:36:22.91M 2015-10-13T02:33:54.763Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.760 1503.4635 03:36:23.13M 2015-10-13T02:33:54.968Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.643 34.762 1503.4646 03:36:23.33M 2015-10-13T02:33:55.168Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.643 34.763 1503.4656 03:36:23.53M 2015-10-13T02:33:55.368Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.643 34.763 1503.4659 03:36:23.73M 2015-10-13T02:33:55.573Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.642 34.762 1503.4653 03:36:23.92M 2015-10-13T02:33:55.778Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.642 34.761 1503.4640 03:36:24.14M 2015-10-13T02:33:55.978Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.760 1503.4626 03:36:24.34M 2015-10-13T02:33:56.183Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.640 34.760 1503.4624 03:36:24.54M 2015-10-13T02:33:56.388Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.639 34.759 1503.4614 03:36:24.74M 2015-10-13T02:33:56.588Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.641 34.760 1503.4628 03:36:24.94M 2015-10-13T02:33:56.793Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.641 34.761 1503.4623 03:36:25.16M 2015-10-13T02:33:56.993Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.642 34.762 1503.4633 03:36:25.36M 2015-10-13T02:33:57.203Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.643 34.763 1503.4642 03:36:25.56M 2015-10-13T02:33:57.403Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.644 34.764 1503.4668 03:36:25.76M 2015-10-13T02:33:57.623Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.643 34.763 1503.4662 03:36:25.96M 2015-10-13T02:33:57.808Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.643 34.762 1503.4661 03:36:26.19M 2015-10-13T02:33:58.027Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.644 34.763 1503.4686 03:36:26.37M 2015-10-13T02:33:58.248Z|I-OCEAN7-304-XXXX| 26.80 13.951 41.645 34.763 1503.4697 03:36:26.57M 2015-10-13T02:33:58.418Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.645 34.764 1503.4703 03:36:26.77M 2015-10-13T02:33:58.618Z|I-OCEAN7-304-XXXX| 26.83 13.950 41.646 34.765 1503.4709 03:36:26.97M 2015-10-13T02:33:58.823Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.647 34.766 1503.4708 03:36:27.19M 2015-10-13T02:33:59.028Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.641 34.760 1503.4641 03:36:27.39M 2015-10-13T02:33:59.228Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.641 34.760 1503.4639 03:36:27.59M 2015-10-13T02:33:59.433Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.642 34.761 1503.4647 03:36:27.79M 2015-10-13T02:33:59.633Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.643 34.762 1503.4664 03:36:28.01M 2015-10-13T02:33:59.838Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.644 34.763 1503.4683 03:36:28.20M