2015-10-13T02:32:00.053Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.631 34.750 1503.4554 03:34:28.41M 2015-10-13T02:32:00.253Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.630 34.749 1503.4552 03:34:28.61M 2015-10-13T02:32:00.458Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.631 34.749 1503.4559 03:34:28.81M 2015-10-13T02:32:00.658Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.631 34.749 1503.4562 03:34:29.03M 2015-10-13T02:32:00.863Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.631 34.749 1503.4563 03:34:29.22M 2015-10-13T02:32:01.068Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.631 34.749 1503.4569 03:34:29.42M 2015-10-13T02:32:01.318Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.630 34.748 1503.4568 03:34:29.62M 2015-10-13T02:32:01.488Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.748 1503.4569 03:34:29.87M 2015-10-13T02:32:01.673Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.748 1503.4563 03:34:30.06M 2015-10-13T02:32:01.878Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.747 1503.4569 03:34:30.24M 2015-10-13T02:32:02.083Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.630 34.748 1503.4574 03:34:30.44M 2015-10-13T02:32:02.288Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.630 34.748 1503.4567 03:34:30.64M 2015-10-13T02:32:02.488Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.631 34.749 1503.4573 03:34:30.84M 2015-10-13T02:32:02.693Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.749 1503.4568 03:34:31.05M 2015-10-13T02:32:02.893Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.630 34.748 1503.4565 03:34:31.25M 2015-10-13T02:32:03.098Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.630 34.748 1503.4568 03:34:31.45M 2015-10-13T02:32:03.298Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.748 1503.4562 03:34:31.65M 2015-10-13T02:32:03.503Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.630 34.748 1503.4559 03:34:31.85M 2015-10-13T02:32:03.708Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.630 34.748 1503.4562 03:34:32.07M 2015-10-13T02:32:03.908Z|I-OCEAN7-304-XXXX| 26.78 13.952 41.629 34.748 1503.4559 03:34:32.27M 2015-10-13T02:32:04.108Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.629 34.748 1503.4553 03:34:32.47M 2015-10-13T02:32:04.313Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.629 34.748 1503.4556 03:34:32.66M 2015-10-13T02:32:04.518Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.629 34.748 1503.4553 03:34:32.87M 2015-10-13T02:32:04.718Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.630 34.749 1503.4557 03:34:33.08M 2015-10-13T02:32:04.923Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.630 34.749 1503.4553 03:34:33.28M 2015-10-13T02:32:05.123Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.749 1503.4553 03:34:33.48M 2015-10-13T02:32:05.328Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.750 1503.4559 03:34:33.68M 2015-10-13T02:32:05.533Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.750 1503.4563 03:34:33.88M 2015-10-13T02:32:05.738Z|I-OCEAN7-304-XXXX| 26.79 13.951 41.632 34.751 1503.4565 03:34:34.10M 2015-10-13T02:32:05.958Z|I-OCEAN7-304-XXXX| 26.81 13.951 41.631 34.751 1503.4563 03:34:34.30M 2015-10-13T02:32:06.143Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.631 34.751 1503.4548 03:34:34.52M 2015-10-13T02:32:06.343Z|I-OCEAN7-304-XXXX| 26.78 13.951 41.631 34.751 1503.4541 03:34:34.70M 2015-10-13T02:32:06.548Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.631 34.751 1503.4537 03:34:34.89M 2015-10-13T02:32:06.753Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.631 34.751 1503.4528 03:34:35.12M 2015-10-13T02:32:06.953Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4532 03:34:35.31M 2015-10-13T02:32:07.158Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.632 34.752 1503.4539 03:34:35.51M 2015-10-13T02:32:07.363Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.632 34.752 1503.4526 03:34:35.71M 2015-10-13T02:32:07.568Z|I-OCEAN7-304-XXXX| 26.80 13.949 41.631 34.752 1503.4523 03:34:35.91M 2015-10-13T02:32:07.808Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4504 03:34:36.13M 2015-10-13T02:32:07.968Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.631 34.752 1503.4497 03:34:36.33M 2015-10-13T02:32:08.173Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.630 34.752 1503.4497 03:34:36.53M 2015-10-13T02:32:08.373Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.630 34.752 1503.4486 03:34:36.73M 2015-10-13T02:32:08.578Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.630 34.752 1503.4470 03:34:36.92M 2015-10-13T02:32:08.783Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.752 1503.4479 03:34:37.15M 2015-10-13T02:32:08.983Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.753 1503.4481 03:34:37.34M 2015-10-13T02:32:09.188Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.631 34.753 1503.4480 03:34:37.54M 2015-10-13T02:32:09.388Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4481 03:34:37.74M 2015-10-13T02:32:09.593Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4481 03:34:37.94M 2015-10-13T02:32:09.798Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.631 34.753 1503.4489 03:34:38.16M 2015-10-13T02:32:10.003Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.631 34.753 1503.4484 03:34:38.36M 2015-10-13T02:32:10.198Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.631 34.753 1503.4490 03:34:38.56M 2015-10-13T02:32:10.423Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.632 34.753 1503.4497 03:34:38.75M 2015-10-13T02:32:10.608Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.632 34.754 1503.4502 03:34:38.97M 2015-10-13T02:32:10.813Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.632 34.753 1503.4503 03:34:39.17M 2015-10-13T02:32:11.013Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.632 34.753 1503.4506 03:34:39.38M 2015-10-13T02:32:11.218Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.632 34.753 1503.4506 03:34:39.57M 2015-10-13T02:32:11.418Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.631 34.752 1503.4504 03:34:39.77M 2015-10-13T02:32:11.623Z|I-OCEAN7-304-XXXX| 26.67 13.949 41.630 34.751 1503.4485 03:34:39.97M 2015-10-13T02:32:11.828Z|I-OCEAN7-304-XXXX| 26.69 13.949 41.629 34.750 1503.4473 03:34:40.19M 2015-10-13T02:32:12.028Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.628 34.749 1503.4471 03:34:40.39M 2015-10-13T02:32:12.233Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.628 34.749 1503.4471 03:34:40.58M 2015-10-13T02:32:12.438Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.748 1503.4475 03:34:40.79M 2015-10-13T02:32:12.638Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.628 34.748 1503.4476 03:34:41.01M 2015-10-13T02:32:12.838Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.627 34.748 1503.4479 03:34:41.20M 2015-10-13T02:32:13.043Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4481 03:34:41.40M 2015-10-13T02:32:13.251Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4484 03:34:41.60M 2015-10-13T02:32:13.450Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4484 03:34:41.80M 2015-10-13T02:32:13.649Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4481 03:34:42.02M 2015-10-13T02:32:13.858Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4487 03:34:42.21M 2015-10-13T02:32:14.058Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4489 03:34:42.42M 2015-10-13T02:32:14.263Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4490 03:34:42.62M 2015-10-13T02:32:14.468Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.628 34.748 1503.4498 03:34:42.82M 2015-10-13T02:32:14.668Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.749 1503.4510 03:34:43.04M 2015-10-13T02:32:14.889Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4518 03:34:43.23M 2015-10-13T02:32:15.078Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.751 1503.4534 03:34:43.45M 2015-10-13T02:32:15.278Z|I-OCEAN7-304-XXXX| 26.80 13.951 41.628 34.748 1503.4513 03:34:43.63M 2015-10-13T02:32:15.483Z|I-OCEAN7-304-XXXX| 26.80 13.947 41.628 34.751 1503.4440 03:34:43.83M 2015-10-13T02:32:15.683Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.628 34.752 1503.4431 03:34:44.05M 2015-10-13T02:32:15.891Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.629 34.752 1503.4435 03:34:44.25M 2015-10-13T02:32:16.088Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.629 34.753 1503.4432 03:34:44.45M 2015-10-13T02:32:16.293Z|I-OCEAN7-304-XXXX| 26.73 13.947 41.629 34.752 1503.4421 03:34:44.65M 2015-10-13T02:32:16.543Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.629 34.752 1503.4427 03:34:44.85M 2015-10-13T02:32:16.698Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.753 1503.4426 03:34:45.11M 2015-10-13T02:32:16.903Z|I-OCEAN7-304-XXXX| 26.82 13.946 41.631 34.755 1503.4452 03:34:45.26M 2015-10-13T02:32:17.108Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.631 34.755 1503.4460 03:34:45.46M 2015-10-13T02:32:17.308Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.631 34.754 1503.4468 03:34:45.66M 2015-10-13T02:32:17.513Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.631 34.753 1503.4469 03:34:45.86M 2015-10-13T02:32:17.714Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.631 34.753 1503.4479 03:34:46.08M 2015-10-13T02:32:17.919Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.632 34.753 1503.4495 03:34:46.28M 2015-10-13T02:32:18.119Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.632 34.753 1503.4510 03:34:46.48M 2015-10-13T02:32:18.324Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4519 03:34:46.67M 2015-10-13T02:32:18.531Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4535 03:34:46.88M 2015-10-13T02:32:18.730Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4543 03:34:47.10M 2015-10-13T02:32:18.934Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.752 1503.4543 03:34:47.29M 2015-10-13T02:32:19.139Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.753 1503.4546 03:34:47.49M 2015-10-13T02:32:19.354Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.628 34.748 1503.4500 03:34:47.69M 2015-10-13T02:32:19.544Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.748 1503.4491 03:34:47.91M 2015-10-13T02:32:19.749Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.627 34.747 1503.4481 03:34:48.11M 2015-10-13T02:32:19.949Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.632 34.752 1503.4543 03:34:48.31M 2015-10-13T02:32:20.149Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.633 34.753 1503.4551 03:34:48.51M 2015-10-13T02:32:20.354Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4532 03:34:48.71M 2015-10-13T02:32:20.554Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.631 34.751 1503.4524 03:34:48.91M 2015-10-13T02:32:20.759Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.631 34.751 1503.4512 03:34:49.12M 2015-10-13T02:32:20.964Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4507 03:34:49.32M 2015-10-13T02:32:21.164Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.630 34.751 1503.4507 03:34:49.52M 2015-10-13T02:32:21.370Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.630 34.752 1503.4500 03:34:49.72M 2015-10-13T02:32:21.574Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.630 34.752 1503.4495 03:34:49.92M 2015-10-13T02:32:21.774Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4496 03:34:50.14M 2015-10-13T02:32:21.979Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.632 34.753 1503.4503 03:34:50.34M 2015-10-13T02:32:22.184Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.633 34.755 1503.4508 03:34:50.54M 2015-10-13T02:32:22.384Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.634 34.755 1503.4512 03:34:50.74M 2015-10-13T02:32:22.589Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.634 34.756 1503.4524 03:34:50.93M 2015-10-13T02:32:22.789Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.635 34.756 1503.4532 03:34:51.15M 2015-10-13T02:32:22.994Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.636 34.757 1503.4543 03:34:51.35M 2015-10-13T02:32:23.207Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.636 34.757 1503.4550 03:34:51.55M 2015-10-13T02:32:23.399Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.637 34.758 1503.4551 03:34:51.75M 2015-10-13T02:32:23.604Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.637 34.758 1503.4553 03:34:51.95M 2015-10-13T02:32:23.824Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.638 34.759 1503.4563 03:34:52.17M 2015-10-13T02:32:24.010Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.758 1503.4568 03:34:52.39M 2015-10-13T02:32:24.214Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4570 03:34:52.57M 2015-10-13T02:32:24.414Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4572 03:34:52.77M 2015-10-13T02:32:24.614Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.637 34.758 1503.4565 03:34:52.96M 2015-10-13T02:32:24.819Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.630 34.751 1503.4482 03:34:53.18M 2015-10-13T02:32:25.048Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.629 34.750 1503.4475 03:34:53.38M 2015-10-13T02:32:25.229Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.628 34.750 1503.4470 03:34:53.58M 2015-10-13T02:32:25.429Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.627 34.749 1503.4460 03:34:53.78M 2015-10-13T02:32:25.634Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.626 34.748 1503.4443 03:34:54.00M 2015-10-13T02:32:25.834Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.626 34.748 1503.4430 03:34:54.20M 2015-10-13T02:32:26.039Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.625 34.747 1503.4419 03:34:54.40M 2015-10-13T02:32:26.239Z|I-OCEAN7-304-XXXX| 26.70 13.948 41.625 34.747 1503.4406 03:34:54.60M 2015-10-13T02:32:26.444Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.625 34.748 1503.4417 03:34:54.80M 2015-10-13T02:32:26.650Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.626 34.748 1503.4417 03:34:55.01M 2015-10-13T02:32:26.888Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.627 34.749 1503.4432 03:34:55.22M 2015-10-13T02:32:27.054Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.627 34.749 1503.4436 03:34:55.41M 2015-10-13T02:32:27.259Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.627 34.749 1503.4438 03:34:55.61M 2015-10-13T02:32:27.459Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.635 34.757 1503.4531 03:34:55.81M 2015-10-13T02:32:27.664Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.634 34.755 1503.4518 03:34:56.03M 2015-10-13T02:32:27.869Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.633 34.755 1503.4517 03:34:56.23M 2015-10-13T02:32:28.069Z|I-OCEAN7-304-XXXX| 26.75 13.949 41.634 34.755 1503.4524 03:34:56.43M 2015-10-13T02:32:28.289Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.634 34.756 1503.4531 03:34:56.63M 2015-10-13T02:32:28.474Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.635 34.756 1503.4536 03:34:56.84M 2015-10-13T02:32:28.679Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.635 34.756 1503.4535 03:34:57.05M 2015-10-13T02:32:28.884Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.635 34.756 1503.4550 03:34:57.25M 2015-10-13T02:32:29.084Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.635 34.756 1503.4551 03:34:57.44M 2015-10-13T02:32:29.290Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.636 34.756 1503.4554 03:34:57.64M 2015-10-13T02:32:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.636 34.756 1503.4580 03:34:57.84M 2015-10-13T02:32:29.694Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.637 34.757 1503.4590 03:34:58.06M 2015-10-13T02:32:29.894Z|I-OCEAN7-304-XXXX| 26.79 13.950 41.637 34.757 1503.4600 03:34:58.26M 2015-10-13T02:32:30.099Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.638 34.758 1503.4595 03:34:58.46M 2015-10-13T02:32:30.304Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.639 34.760 1503.4595 03:34:58.66M 2015-10-13T02:32:30.504Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.640 34.761 1503.4589 03:34:58.86M 2015-10-13T02:32:30.709Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.641 34.761 1503.4615 03:34:59.07M 2015-10-13T02:32:30.909Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.642 34.762 1503.4624 03:34:59.27M 2015-10-13T02:32:31.114Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.642 34.762 1503.4620 03:34:59.47M 2015-10-13T02:32:31.328Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.641 34.762 1503.4609 03:34:59.67M 2015-10-13T02:32:31.519Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.640 34.761 1503.4598 03:34:59.87M 2015-10-13T02:32:31.724Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.640 34.760 1503.4600 03:35:00.09M 2015-10-13T02:32:31.924Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.639 34.759 1503.4597 03:35:00.29M 2015-10-13T02:32:32.129Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.639 34.759 1503.4594 03:35:00.49M 2015-10-13T02:32:32.332Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.638 34.759 1503.4586 03:35:00.68M 2015-10-13T02:32:32.535Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.638 34.758 1503.4576 03:35:00.88M 2015-10-13T02:32:32.754Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.637 34.758 1503.4570 03:35:01.10M 2015-10-13T02:32:32.939Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.637 34.757 1503.4565 03:35:01.32M 2015-10-13T02:32:33.144Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.636 34.756 1503.4559 03:35:01.50M 2015-10-13T02:32:33.344Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.635 34.755 1503.4546 03:35:01.70M 2015-10-13T02:32:33.549Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.634 34.755 1503.4534 03:35:01.90M 2015-10-13T02:32:33.754Z|I-OCEAN7-304-XXXX| 26.70 13.949 41.633 34.754 1503.4515 03:35:02.12M 2015-10-13T02:32:33.954Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.632 34.753 1503.4500 03:35:02.32M 2015-10-13T02:32:34.159Z|I-OCEAN7-304-XXXX| 26.73 13.949 41.631 34.752 1503.4491 03:35:02.52M 2015-10-13T02:32:34.364Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.630 34.751 1503.4492 03:35:02.72M 2015-10-13T02:32:34.564Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.630 34.751 1503.4493 03:35:02.91M 2015-10-13T02:32:34.769Z|I-OCEAN7-304-XXXX| 26.78 13.949 41.629 34.750 1503.4497 03:35:03.13M 2015-10-13T02:32:34.972Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.751 1503.4504 03:35:03.33M 2015-10-13T02:32:35.208Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.751 1503.4521 03:35:03.53M 2015-10-13T02:32:35.379Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.629 34.750 1503.4517 03:35:03.73M 2015-10-13T02:32:35.579Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.630 34.750 1503.4517 03:35:03.93M 2015-10-13T02:32:35.784Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.630 34.750 1503.4524 03:35:04.15M 2015-10-13T02:32:35.989Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.630 34.750 1503.4518 03:35:04.35M 2015-10-13T02:32:36.189Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.750 1503.4510 03:35:04.55M 2015-10-13T02:32:36.389Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.629 34.749 1503.4504 03:35:04.75M 2015-10-13T02:32:36.594Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.628 34.748 1503.4501 03:35:04.94M 2015-10-13T02:32:36.799Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.633 34.753 1503.4557 03:35:05.16M 2015-10-13T02:32:37.004Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4570 03:35:05.36M 2015-10-13T02:32:37.219Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.754 1503.4573 03:35:05.56M 2015-10-13T02:32:37.409Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4578 03:35:05.78M 2015-10-13T02:32:37.611Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.636 34.756 1503.4590 03:35:05.96M 2015-10-13T02:32:37.814Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.637 34.757 1503.4598 03:35:06.18M 2015-10-13T02:32:38.020Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.639 34.758 1503.4613 03:35:06.38M 2015-10-13T02:32:38.219Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.640 34.759 1503.4626 03:35:06.58M 2015-10-13T02:32:38.425Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.639 34.759 1503.4615 03:35:06.78M 2015-10-13T02:32:38.624Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.639 34.758 1503.4613 03:35:07.00M 2015-10-13T02:32:38.829Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.758 1503.4606 03:35:07.19M 2015-10-13T02:32:39.034Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.637 34.757 1503.4598 03:35:07.39M 2015-10-13T02:32:39.234Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.638 34.757 1503.4596 03:35:07.59M 2015-10-13T02:32:39.434Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.638 34.758 1503.4586 03:35:07.79M 2015-10-13T02:32:39.639Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.758 1503.4579 03:35:08.01M 2015-10-13T02:32:39.844Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.758 1503.4586 03:35:08.21M 2015-10-13T02:32:40.049Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.638 34.759 1503.4592 03:35:08.41M 2015-10-13T02:32:40.251Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.638 34.759 1503.4596 03:35:08.61M 2015-10-13T02:32:40.487Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.639 34.758 1503.4602 03:35:08.80M 2015-10-13T02:32:40.654Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.758 1503.4601 03:35:09.02M 2015-10-13T02:32:40.859Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.638 34.758 1503.4603 03:35:09.22M 2015-10-13T02:32:41.064Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.639 34.759 1503.4604 03:35:09.42M 2015-10-13T02:32:41.269Z|I-OCEAN7-304-XXXX| 26.77 13.949 41.639 34.759 1503.4600 03:35:09.62M 2015-10-13T02:32:41.469Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.639 34.759 1503.4597 03:35:09.82M 2015-10-13T02:32:41.728Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.639 34.760 1503.4603 03:35:10.04M 2015-10-13T02:32:41.874Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.640 34.760 1503.4612 03:35:10.26M 2015-10-13T02:32:42.075Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.760 1503.4624 03:35:10.44M 2015-10-13T02:32:42.279Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.640 34.760 1503.4617 03:35:10.63M 2015-10-13T02:32:42.484Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.641 34.761 1503.4629 03:35:10.84M 2015-10-13T02:32:42.690Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.642 34.761 1503.4636 03:35:11.05M 2015-10-13T02:32:42.892Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.642 34.762 1503.4646 03:35:11.25M 2015-10-13T02:32:43.095Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.641 34.761 1503.4636 03:35:11.45M 2015-10-13T02:32:43.295Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.641 34.761 1503.4628 03:35:11.65M 2015-10-13T02:32:43.500Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.641 34.761 1503.4629 03:35:11.85M 2015-10-13T02:32:43.705Z|I-OCEAN7-304-XXXX| 26.74 13.949 41.641 34.761 1503.4618 03:35:12.07M 2015-10-13T02:32:43.928Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.642 34.762 1503.4619 03:35:12.27M 2015-10-13T02:32:44.110Z|I-OCEAN7-304-XXXX| 26.72 13.946 41.641 34.764 1503.4556 03:35:12.47M 2015-10-13T02:32:44.310Z|I-OCEAN7-304-XXXX| 26.67 13.946 41.641 34.764 1503.4545 03:35:12.67M 2015-10-13T02:32:44.515Z|I-OCEAN7-304-XXXX| 26.70 13.946 41.640 34.763 1503.4532 03:35:12.86M 2015-10-13T02:32:44.715Z|I-OCEAN7-304-XXXX| 26.70 13.946 41.640 34.763 1503.4529 03:35:13.08M 2015-10-13T02:32:44.920Z|I-OCEAN7-304-XXXX| 26.75 13.946 41.639 34.763 1503.4532 03:35:13.28M 2015-10-13T02:32:45.125Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.639 34.762 1503.4534 03:35:13.48M 2015-10-13T02:32:45.325Z|I-OCEAN7-304-XXXX| 26.78 13.946 41.639 34.762 1503.4539 03:35:13.68M 2015-10-13T02:32:45.532Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.639 34.761 1503.4541 03:35:13.88M 2015-10-13T02:32:45.730Z|I-OCEAN7-304-XXXX| 26.78 13.947 41.638 34.760 1503.4540 03:35:14.10M 2015-10-13T02:32:45.935Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.637 34.759 1503.4532 03:35:14.30M 2015-10-13T02:32:46.155Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.632 34.754 1503.4491 03:35:14.50M 2015-10-13T02:32:46.345Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.632 34.754 1503.4497 03:35:14.71M 2015-10-13T02:32:46.545Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.632 34.754 1503.4506 03:35:14.90M 2015-10-13T02:32:46.745Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.632 34.753 1503.4510 03:35:15.11M 2015-10-13T02:32:46.955Z|I-OCEAN7-304-XXXX| 26.76 13.949 41.631 34.752 1503.4513 03:35:15.31M 2015-10-13T02:32:47.155Z|I-OCEAN7-304-XXXX| 26.80 13.950 41.631 34.751 1503.4521 03:35:15.51M 2015-10-13T02:32:47.360Z|I-OCEAN7-304-XXXX| 26.78 13.950 41.630 34.751 1503.4524 03:35:15.71M 2015-10-13T02:32:47.560Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.631 34.751 1503.4528 03:35:15.91M 2015-10-13T02:32:47.765Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.631 34.751 1503.4532 03:35:16.13M 2015-10-13T02:32:47.965Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.632 34.752 1503.4540 03:35:16.33M 2015-10-13T02:32:48.172Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.633 34.752 1503.4546 03:35:16.53M 2015-10-13T02:32:48.375Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.633 34.753 1503.4562 03:35:16.73M 2015-10-13T02:32:48.575Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.754 1503.4572 03:35:16.93M 2015-10-13T02:32:48.775Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4581 03:35:17.14M 2015-10-13T02:32:48.980Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4585 03:35:17.34M 2015-10-13T02:32:49.185Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.635 34.755 1503.4590 03:35:17.54M 2015-10-13T02:32:49.390Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.635 34.755 1503.4583 03:35:17.74M 2015-10-13T02:32:49.595Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4572 03:35:17.94M 2015-10-13T02:32:49.795Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.633 34.753 1503.4554 03:35:18.16M 2015-10-13T02:32:49.995Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.632 34.752 1503.4536 03:35:18.36M 2015-10-13T02:32:50.195Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4543 03:35:18.56M 2015-10-13T02:32:50.400Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.754 1503.4547 03:35:18.75M 2015-10-13T02:32:50.620Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.635 34.755 1503.4556 03:35:18.95M 2015-10-13T02:32:50.812Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.635 34.756 1503.4559 03:35:19.19M 2015-10-13T02:32:51.011Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.636 34.756 1503.4553 03:35:19.37M 2015-10-13T02:32:51.210Z|I-OCEAN7-304-XXXX| 26.71 13.949 41.637 34.757 1503.4559 03:35:19.57M 2015-10-13T02:32:51.420Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.758 1503.4567 03:35:19.77M 2015-10-13T02:32:51.620Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.759 1503.4572 03:35:19.97M 2015-10-13T02:32:51.825Z|I-OCEAN7-304-XXXX| 26.72 13.949 41.638 34.759 1503.4573 03:35:20.19M 2015-10-13T02:32:52.030Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.638 34.759 1503.4561 03:35:20.39M 2015-10-13T02:32:52.230Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.638 34.759 1503.4558 03:35:20.59M 2015-10-13T02:32:52.435Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.637 34.759 1503.4548 03:35:20.79M 2015-10-13T02:32:52.635Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.637 34.758 1503.4548 03:35:21.00M 2015-10-13T02:32:52.841Z|I-OCEAN7-304-XXXX| 26.78 13.948 41.637 34.758 1503.4551 03:35:21.20M 2015-10-13T02:32:53.040Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.636 34.758 1503.4545 03:35:21.40M 2015-10-13T02:32:53.245Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.636 34.757 1503.4537 03:35:21.60M 2015-10-13T02:32:53.445Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.635 34.757 1503.4521 03:35:21.80M 2015-10-13T02:32:53.650Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.635 34.757 1503.4515 03:35:22.02M 2015-10-13T02:32:53.855Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.756 1503.4513 03:35:22.22M 2015-10-13T02:32:54.055Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.634 34.756 1503.4517 03:35:22.42M 2015-10-13T02:32:54.260Z|I-OCEAN7-304-XXXX| 26.79 13.948 41.633 34.755 1503.4514 03:35:22.62M 2015-10-13T02:32:54.465Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.633 34.755 1503.4507 03:35:22.82M 2015-10-13T02:32:54.665Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.634 34.755 1503.4513 03:35:23.03M 2015-10-13T02:32:54.870Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.633 34.756 1503.4491 03:35:23.23M 2015-10-13T02:32:55.091Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.633 34.756 1503.4481 03:35:23.43M 2015-10-13T02:32:55.275Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.632 34.755 1503.4474 03:35:23.65M 2015-10-13T02:32:55.480Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4476 03:35:23.83M 2015-10-13T02:32:55.685Z|I-OCEAN7-304-XXXX| 26.75 13.947 41.632 34.755 1503.4469 03:35:24.05M 2015-10-13T02:32:55.885Z|I-OCEAN7-304-XXXX| 26.79 13.947 41.632 34.755 1503.4476 03:35:24.25M 2015-10-13T02:32:56.092Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.632 34.755 1503.4464 03:35:24.45M 2015-10-13T02:32:56.291Z|I-OCEAN7-304-XXXX| 26.79 13.946 41.632 34.755 1503.4462 03:35:24.65M 2015-10-13T02:32:56.490Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.631 34.754 1503.4452 03:35:24.85M 2015-10-13T02:32:56.695Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.630 34.753 1503.4441 03:35:25.06M 2015-10-13T02:32:56.895Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.753 1503.4436 03:35:25.26M 2015-10-13T02:32:57.100Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.629 34.752 1503.4434 03:35:25.46M 2015-10-13T02:32:57.305Z|I-OCEAN7-304-XXXX| 26.76 13.947 41.628 34.751 1503.4430 03:35:25.66M 2015-10-13T02:32:57.510Z|I-OCEAN7-304-XXXX| 26.77 13.947 41.627 34.750 1503.4426 03:35:25.86M 2015-10-13T02:32:57.710Z|I-OCEAN7-304-XXXX| 26.77 13.948 41.626 34.749 1503.4421 03:35:26.08M 2015-10-13T02:32:57.927Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.626 34.748 1503.4415 03:35:26.28M 2015-10-13T02:32:58.120Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.626 34.749 1503.4420 03:35:26.48M 2015-10-13T02:32:58.320Z|I-OCEAN7-304-XXXX| 26.76 13.948 41.626 34.749 1503.4419 03:35:26.68M 2015-10-13T02:32:58.525Z|I-OCEAN7-304-XXXX| 26.75 13.948 41.625 34.748 1503.4415 03:35:26.87M 2015-10-13T02:32:58.725Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.631 34.753 1503.4475 03:35:27.09M 2015-10-13T02:32:58.930Z|I-OCEAN7-304-XXXX| 26.74 13.948 41.632 34.754 1503.4479 03:35:27.29M 2015-10-13T02:32:59.135Z|I-OCEAN7-304-XXXX| 26.73 13.948 41.632 34.754 1503.4481 03:35:27.49M 2015-10-13T02:32:59.367Z|I-OCEAN7-304-XXXX| 26.71 13.948 41.632 34.755 1503.4481 03:35:27.69M 2015-10-13T02:32:59.555Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.632 34.755 1503.4484 03:35:27.89M 2015-10-13T02:32:59.740Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.632 34.755 1503.4485 03:35:28.12M 2015-10-13T02:32:59.945Z|I-OCEAN7-304-XXXX| 26.72 13.948 41.633 34.755 1503.4491 03:35:28.31M