2015-10-13T02:31:00.160Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.635 34.752 1503.4630 03:33:28.51M 2015-10-13T02:31:00.405Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.636 34.753 1503.4637 03:33:28.71M 2015-10-13T02:31:00.566Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.636 34.753 1503.4647 03:33:28.95M 2015-10-13T02:31:00.765Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.637 34.754 1503.4658 03:33:29.13M 2015-10-13T02:31:00.970Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.638 34.755 1503.4670 03:33:29.33M 2015-10-13T02:31:01.170Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.639 34.755 1503.4679 03:33:29.53M 2015-10-13T02:31:01.375Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.640 34.756 1503.4689 03:33:29.72M 2015-10-13T02:31:01.581Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.757 1503.4690 03:33:29.93M 2015-10-13T02:31:01.786Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.757 1503.4692 03:33:30.14M 2015-10-13T02:31:01.985Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.641 34.757 1503.4702 03:33:30.34M 2015-10-13T02:31:02.190Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.641 34.758 1503.4703 03:33:30.54M 2015-10-13T02:31:02.408Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4703 03:33:30.74M 2015-10-13T02:31:02.595Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.641 34.757 1503.4705 03:33:30.94M 2015-10-13T02:31:02.795Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.640 34.757 1503.4700 03:33:31.16M 2015-10-13T02:31:03.000Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.640 34.756 1503.4695 03:33:31.36M 2015-10-13T02:31:03.200Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.640 34.756 1503.4685 03:33:31.56M 2015-10-13T02:31:03.421Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.639 34.756 1503.4678 03:33:31.75M 2015-10-13T02:31:03.611Z|I-OCEAN7-304-XXXX| 26.68 13.953 41.638 34.755 1503.4662 03:33:31.97M 2015-10-13T02:31:03.810Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.637 34.754 1503.4653 03:33:32.17M 2015-10-13T02:31:04.015Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.636 34.753 1503.4634 03:33:32.37M 2015-10-13T02:31:04.215Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.635 34.753 1503.4625 03:33:32.57M 2015-10-13T02:31:04.420Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.635 34.753 1503.4613 03:33:32.77M 2015-10-13T02:31:04.625Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.635 34.753 1503.4609 03:33:32.97M 2015-10-13T02:31:04.825Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.634 34.752 1503.4597 03:33:33.19M 2015-10-13T02:31:05.030Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.634 34.752 1503.4590 03:33:33.39M 2015-10-13T02:31:05.235Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.633 34.752 1503.4585 03:33:33.59M 2015-10-13T02:31:05.480Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.633 34.752 1503.4586 03:33:33.78M 2015-10-13T02:31:05.640Z|I-OCEAN7-304-XXXX| 26.77 13.952 41.633 34.751 1503.4590 03:33:34.05M 2015-10-13T02:31:05.840Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.633 34.752 1503.4594 03:33:34.20M 2015-10-13T02:31:06.045Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.633 34.752 1503.4594 03:33:34.40M 2015-10-13T02:31:06.250Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.751 1503.4589 03:33:34.60M 2015-10-13T02:31:06.450Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4592 03:33:34.80M 2015-10-13T02:31:06.655Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4592 03:33:35.02M 2015-10-13T02:31:06.856Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4589 03:33:35.22M 2015-10-13T02:31:07.060Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.634 34.752 1503.4597 03:33:35.42M 2015-10-13T02:31:07.265Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4600 03:33:35.62M 2015-10-13T02:31:07.460Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4600 03:33:35.82M 2015-10-13T02:31:07.665Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4595 03:33:36.03M 2015-10-13T02:31:07.886Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4598 03:33:36.23M 2015-10-13T02:31:08.076Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.751 1503.4602 03:33:36.45M 2015-10-13T02:31:08.281Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.634 34.752 1503.4609 03:33:36.63M 2015-10-13T02:31:08.480Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.752 1503.4608 03:33:36.83M 2015-10-13T02:31:08.685Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.634 34.752 1503.4606 03:33:37.05M 2015-10-13T02:31:08.891Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4597 03:33:37.25M 2015-10-13T02:31:09.091Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.634 34.752 1503.4591 03:33:37.45M 2015-10-13T02:31:09.295Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.634 34.752 1503.4590 03:33:37.64M 2015-10-13T02:31:09.496Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.752 1503.4585 03:33:37.84M 2015-10-13T02:31:09.701Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.633 34.751 1503.4591 03:33:38.06M 2015-10-13T02:31:09.906Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4596 03:33:38.26M 2015-10-13T02:31:10.106Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.633 34.751 1503.4598 03:33:38.46M 2015-10-13T02:31:10.311Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4590 03:33:38.66M 2015-10-13T02:31:10.561Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4591 03:33:38.86M 2015-10-13T02:31:10.716Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.632 34.750 1503.4597 03:33:39.12M 2015-10-13T02:31:10.916Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4601 03:33:39.28M 2015-10-13T02:31:11.121Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.632 34.750 1503.4604 03:33:39.47M 2015-10-13T02:31:11.321Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4602 03:33:39.68M 2015-10-13T02:31:11.531Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.632 34.750 1503.4604 03:33:39.87M 2015-10-13T02:31:11.731Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4601 03:33:40.09M 2015-10-13T02:31:11.931Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.632 34.750 1503.4597 03:33:40.29M 2015-10-13T02:31:12.136Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.632 34.750 1503.4600 03:33:40.49M 2015-10-13T02:31:12.361Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.750 1503.4597 03:33:40.69M 2015-10-13T02:31:12.541Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.633 34.751 1503.4594 03:33:40.91M 2015-10-13T02:31:12.746Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4586 03:33:41.11M 2015-10-13T02:31:12.951Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.633 34.751 1503.4596 03:33:41.31M 2015-10-13T02:31:13.151Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.633 34.751 1503.4608 03:33:41.51M 2015-10-13T02:31:13.367Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.751 1503.4612 03:33:41.71M 2015-10-13T02:31:13.556Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.751 1503.4624 03:33:41.90M 2015-10-13T02:31:13.761Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.634 34.752 1503.4614 03:33:42.12M 2015-10-13T02:31:13.966Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.634 34.751 1503.4623 03:33:42.32M 2015-10-13T02:31:14.168Z|I-OCEAN7-304-XXXX| 26.68 13.954 41.634 34.751 1503.4625 03:33:42.52M 2015-10-13T02:31:14.371Z|I-OCEAN7-304-XXXX| 26.69 13.954 41.634 34.751 1503.4628 03:33:42.72M 2015-10-13T02:31:14.572Z|I-OCEAN7-304-XXXX| 26.73 13.954 41.635 34.751 1503.4645 03:33:42.92M 2015-10-13T02:31:14.771Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.635 34.753 1503.4615 03:33:43.14M 2015-10-13T02:31:14.976Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.636 34.754 1503.4624 03:33:43.33M 2015-10-13T02:31:15.181Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.637 34.755 1503.4635 03:33:43.53M 2015-10-13T02:31:15.381Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.755 1503.4645 03:33:43.73M 2015-10-13T02:31:15.636Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.639 34.757 1503.4656 03:33:43.93M 2015-10-13T02:31:15.791Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.640 34.758 1503.4668 03:33:44.20M 2015-10-13T02:31:15.996Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.641 34.758 1503.4672 03:33:44.35M 2015-10-13T02:31:16.196Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.641 34.759 1503.4666 03:33:44.55M 2015-10-13T02:31:16.401Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.642 34.760 1503.4669 03:33:44.75M 2015-10-13T02:31:16.606Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.642 34.760 1503.4675 03:33:44.95M 2015-10-13T02:31:16.826Z|I-OCEAN7-304-XXXX| 26.65 13.952 41.643 34.761 1503.4680 03:33:45.17M 2015-10-13T02:31:17.011Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.643 34.761 1503.4694 03:33:45.38M 2015-10-13T02:31:17.212Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.644 34.761 1503.4702 03:33:45.56M 2015-10-13T02:31:17.447Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.644 34.761 1503.4708 03:33:45.76M 2015-10-13T02:31:17.621Z|I-OCEAN7-304-XXXX| 26.67 13.952 41.644 34.762 1503.4702 03:33:45.97M 2015-10-13T02:31:17.821Z|I-OCEAN7-304-XXXX| 26.66 13.952 41.644 34.762 1503.4701 03:33:46.18M 2015-10-13T02:31:18.021Z|I-OCEAN7-304-XXXX| 26.69 13.952 41.644 34.762 1503.4706 03:33:46.38M 2015-10-13T02:31:18.231Z|I-OCEAN7-304-XXXX| 26.70 13.952 41.645 34.762 1503.4711 03:33:46.58M 2015-10-13T02:31:18.431Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.645 34.762 1503.4707 03:33:46.78M 2015-10-13T02:31:18.636Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.644 34.762 1503.4691 03:33:47.00M 2015-10-13T02:31:18.836Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.644 34.762 1503.4689 03:33:47.20M 2015-10-13T02:31:19.041Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.644 34.762 1503.4683 03:33:47.40M 2015-10-13T02:31:19.246Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.644 34.762 1503.4689 03:33:47.60M 2015-10-13T02:31:19.446Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.644 34.762 1503.4695 03:33:47.80M 2015-10-13T02:31:19.646Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.644 34.762 1503.4694 03:33:48.01M 2015-10-13T02:31:19.852Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.644 34.762 1503.4691 03:33:48.21M 2015-10-13T02:31:20.056Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.644 34.762 1503.4689 03:33:48.41M 2015-10-13T02:31:20.256Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.644 34.762 1503.4685 03:33:48.61M 2015-10-13T02:31:20.461Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.644 34.762 1503.4683 03:33:48.81M 2015-10-13T02:31:20.661Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.643 34.761 1503.4683 03:33:49.03M 2015-10-13T02:31:20.866Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.642 34.760 1503.4675 03:33:49.22M 2015-10-13T02:31:21.071Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.641 34.759 1503.4651 03:33:49.43M 2015-10-13T02:31:21.292Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.639 34.758 1503.4640 03:33:49.63M 2015-10-13T02:31:21.471Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.639 34.757 1503.4630 03:33:49.84M 2015-10-13T02:31:21.687Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.756 1503.4626 03:33:50.04M 2015-10-13T02:31:21.881Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.637 34.756 1503.4620 03:33:50.24M 2015-10-13T02:31:22.081Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.636 34.755 1503.4607 03:33:50.44M 2015-10-13T02:31:22.286Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.635 34.754 1503.4596 03:33:50.64M 2015-10-13T02:31:22.493Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.635 34.754 1503.4598 03:33:50.84M 2015-10-13T02:31:22.696Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.634 34.753 1503.4594 03:33:51.06M 2015-10-13T02:31:22.896Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.752 1503.4583 03:33:51.26M 2015-10-13T02:31:23.101Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4580 03:33:51.45M 2015-10-13T02:31:23.301Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.751 1503.4579 03:33:51.65M 2015-10-13T02:31:23.506Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.632 34.751 1503.4579 03:33:51.85M 2015-10-13T02:31:23.711Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.632 34.750 1503.4578 03:33:52.07M 2015-10-13T02:31:23.911Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.751 1503.4580 03:33:52.27M 2015-10-13T02:31:24.116Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.632 34.750 1503.4585 03:33:52.47M 2015-10-13T02:31:24.327Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.632 34.750 1503.4584 03:33:52.67M 2015-10-13T02:31:24.522Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.749 1503.4581 03:33:52.87M 2015-10-13T02:31:24.721Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.748 1503.4578 03:33:53.09M 2015-10-13T02:31:24.926Z|I-OCEAN7-304-XXXX| 26.69 13.953 41.631 34.748 1503.4580 03:33:53.28M 2015-10-13T02:31:25.132Z|I-OCEAN7-304-XXXX| 26.71 13.954 41.630 34.748 1503.4590 03:33:53.49M 2015-10-13T02:31:25.336Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.630 34.748 1503.4584 03:33:53.69M 2015-10-13T02:31:25.536Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.630 34.748 1503.4592 03:33:53.88M 2015-10-13T02:31:25.801Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4589 03:33:54.10M 2015-10-13T02:31:25.941Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.631 34.748 1503.4585 03:33:54.36M 2015-10-13T02:31:26.146Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.631 34.748 1503.4586 03:33:54.50M 2015-10-13T02:31:26.351Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.631 34.749 1503.4591 03:33:54.70M 2015-10-13T02:31:26.556Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.628 34.746 1503.4550 03:33:54.90M 2015-10-13T02:31:26.756Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.628 34.746 1503.4535 03:33:55.12M 2015-10-13T02:31:26.956Z|I-OCEAN7-304-XXXX| 26.79 13.952 41.627 34.746 1503.4539 03:33:55.32M 2015-10-13T02:31:27.161Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.628 34.746 1503.4528 03:33:55.52M 2015-10-13T02:31:27.361Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.627 34.746 1503.4524 03:33:55.71M 2015-10-13T02:31:27.566Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.637 34.755 1503.4630 03:33:55.91M 2015-10-13T02:31:27.772Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.638 34.756 1503.4634 03:33:56.13M 2015-10-13T02:31:27.972Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.639 34.757 1503.4644 03:33:56.33M 2015-10-13T02:31:28.208Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.640 34.758 1503.4658 03:33:56.53M 2015-10-13T02:31:28.381Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.641 34.759 1503.4661 03:33:56.73M 2015-10-13T02:31:28.581Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.642 34.760 1503.4658 03:33:56.93M 2015-10-13T02:31:28.786Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.642 34.761 1503.4661 03:33:57.15M 2015-10-13T02:31:28.986Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.642 34.761 1503.4664 03:33:57.35M 2015-10-13T02:31:29.191Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.641 34.760 1503.4655 03:33:57.55M 2015-10-13T02:31:29.396Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.640 34.759 1503.4647 03:33:57.74M 2015-10-13T02:31:29.596Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.759 1503.4650 03:33:57.94M 2015-10-13T02:31:29.801Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.758 1503.4657 03:33:58.16M 2015-10-13T02:31:30.001Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.758 1503.4666 03:33:58.36M 2015-10-13T02:31:30.222Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.640 34.757 1503.4668 03:33:58.56M 2015-10-13T02:31:30.411Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.633 34.751 1503.4598 03:33:58.77M 2015-10-13T02:31:30.648Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.751 1503.4598 03:33:58.96M 2015-10-13T02:31:30.812Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.633 34.750 1503.4595 03:33:59.18M 2015-10-13T02:31:31.016Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.634 34.751 1503.4609 03:33:59.37M 2015-10-13T02:31:31.222Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.635 34.752 1503.4619 03:33:59.57M 2015-10-13T02:31:31.426Z|I-OCEAN7-304-XXXX| 26.71 13.953 41.635 34.753 1503.4626 03:33:59.77M 2015-10-13T02:31:31.626Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.630 34.748 1503.4579 03:33:59.97M 2015-10-13T02:31:31.831Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.629 34.746 1503.4573 03:34:00.19M 2015-10-13T02:31:32.031Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.630 34.747 1503.4576 03:34:00.39M 2015-10-13T02:31:32.232Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.630 34.748 1503.4573 03:34:00.59M 2015-10-13T02:31:32.437Z|I-OCEAN7-304-XXXX| 26.74 13.953 41.631 34.749 1503.4575 03:34:00.79M 2015-10-13T02:31:32.642Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.631 34.749 1503.4573 03:34:01.01M 2015-10-13T02:31:32.847Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.632 34.750 1503.4583 03:34:01.21M 2015-10-13T02:31:33.047Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.633 34.751 1503.4579 03:34:01.41M 2015-10-13T02:31:33.252Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4575 03:34:01.60M 2015-10-13T02:31:33.457Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4569 03:34:01.80M 2015-10-13T02:31:33.657Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.633 34.752 1503.4558 03:34:02.02M 2015-10-13T02:31:33.862Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.638 34.757 1503.4619 03:34:02.22M 2015-10-13T02:31:34.067Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.639 34.758 1503.4631 03:34:02.42M 2015-10-13T02:31:34.267Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.639 34.758 1503.4631 03:34:02.62M 2015-10-13T02:31:34.472Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.640 34.759 1503.4635 03:34:02.82M 2015-10-13T02:31:34.728Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.640 34.759 1503.4633 03:34:03.04M 2015-10-13T02:31:34.877Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.640 34.759 1503.4645 03:34:03.25M 2015-10-13T02:31:35.077Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.640 34.759 1503.4642 03:34:03.44M 2015-10-13T02:31:35.282Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.640 34.759 1503.4646 03:34:03.63M 2015-10-13T02:31:35.482Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.640 34.758 1503.4647 03:34:03.83M 2015-10-13T02:31:35.687Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.639 34.757 1503.4646 03:34:04.05M 2015-10-13T02:31:35.887Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.639 34.757 1503.4642 03:34:04.25M 2015-10-13T02:31:36.092Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.757 1503.4635 03:34:04.45M 2015-10-13T02:31:36.297Z|I-OCEAN7-304-XXXX| 26.71 13.952 41.638 34.756 1503.4624 03:34:04.65M 2015-10-13T02:31:36.497Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.636 34.755 1503.4609 03:34:04.85M 2015-10-13T02:31:36.702Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.635 34.754 1503.4597 03:34:05.07M 2015-10-13T02:31:36.907Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4590 03:34:05.27M 2015-10-13T02:31:37.107Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.634 34.753 1503.4587 03:34:05.46M 2015-10-13T02:31:37.312Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.754 1503.4540 03:34:05.66M 2015-10-13T02:31:37.512Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4534 03:34:05.86M 2015-10-13T02:31:37.717Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.632 34.753 1503.4525 03:34:06.08M 2015-10-13T02:31:37.922Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.631 34.751 1503.4520 03:34:06.28M 2015-10-13T02:31:38.122Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.630 34.750 1503.4524 03:34:06.48M 2015-10-13T02:31:38.327Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4529 03:34:06.68M 2015-10-13T02:31:38.532Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.630 34.750 1503.4528 03:34:06.88M 2015-10-13T02:31:38.732Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.630 34.750 1503.4524 03:34:07.10M 2015-10-13T02:31:38.937Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.630 34.750 1503.4515 03:34:07.29M 2015-10-13T02:31:39.157Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.750 1503.4506 03:34:07.49M 2015-10-13T02:31:39.342Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.629 34.750 1503.4506 03:34:07.71M 2015-10-13T02:31:39.547Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4513 03:34:07.89M 2015-10-13T02:31:39.747Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.630 34.751 1503.4512 03:34:08.11M 2015-10-13T02:31:39.952Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.631 34.751 1503.4514 03:34:08.31M 2015-10-13T02:31:40.157Z|I-OCEAN7-304-XXXX| 26.66 13.950 41.631 34.751 1503.4509 03:34:08.51M 2015-10-13T02:31:40.357Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.631 34.752 1503.4523 03:34:08.71M 2015-10-13T02:31:40.562Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.632 34.752 1503.4525 03:34:08.91M 2015-10-13T02:31:40.762Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.632 34.752 1503.4531 03:34:09.13M 2015-10-13T02:31:40.967Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.633 34.753 1503.4537 03:34:09.32M 2015-10-13T02:31:41.167Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.633 34.754 1503.4532 03:34:09.52M 2015-10-13T02:31:41.372Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.633 34.754 1503.4535 03:34:09.72M 2015-10-13T02:31:41.577Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.753 1503.4535 03:34:09.92M 2015-10-13T02:31:41.777Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.632 34.753 1503.4531 03:34:10.14M 2015-10-13T02:31:41.982Z|I-OCEAN7-304-XXXX| 26.74 13.950 41.633 34.753 1503.4542 03:34:10.34M 2015-10-13T02:31:42.187Z|I-OCEAN7-304-XXXX| 26.70 13.950 41.632 34.752 1503.4541 03:34:10.54M 2015-10-13T02:31:42.387Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.633 34.753 1503.4551 03:34:10.74M 2015-10-13T02:31:42.592Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.633 34.753 1503.4550 03:34:10.94M 2015-10-13T02:31:42.792Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.632 34.752 1503.4534 03:34:11.16M 2015-10-13T02:31:42.997Z|I-OCEAN7-304-XXXX| 26.71 13.950 41.632 34.752 1503.4530 03:34:11.36M 2015-10-13T02:31:43.197Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.631 34.751 1503.4526 03:34:11.55M 2015-10-13T02:31:43.402Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.751 1503.4534 03:34:11.75M 2015-10-13T02:31:43.622Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.631 34.751 1503.4537 03:34:11.95M 2015-10-13T02:31:43.812Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.632 34.751 1503.4543 03:34:12.19M 2015-10-13T02:31:44.012Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.631 34.751 1503.4541 03:34:12.37M 2015-10-13T02:31:44.217Z|I-OCEAN7-304-XXXX| 26.69 13.951 41.632 34.751 1503.4543 03:34:12.57M 2015-10-13T02:31:44.417Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.633 34.752 1503.4562 03:34:12.77M 2015-10-13T02:31:44.622Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.633 34.753 1503.4559 03:34:12.97M 2015-10-13T02:31:44.827Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.634 34.754 1503.4563 03:34:13.19M 2015-10-13T02:31:45.027Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.635 34.754 1503.4567 03:34:13.39M 2015-10-13T02:31:45.232Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.635 34.755 1503.4569 03:34:13.58M 2015-10-13T02:31:45.432Z|I-OCEAN7-304-XXXX| 26.77 13.950 41.635 34.755 1503.4580 03:34:13.78M 2015-10-13T02:31:45.637Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.635 34.755 1503.4587 03:34:14.00M 2015-10-13T02:31:45.837Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.636 34.755 1503.4585 03:34:14.20M 2015-10-13T02:31:46.042Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.636 34.756 1503.4592 03:34:14.40M 2015-10-13T02:31:46.247Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.637 34.756 1503.4595 03:34:14.60M 2015-10-13T02:31:46.447Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.637 34.756 1503.4594 03:34:14.80M 2015-10-13T02:31:46.687Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.637 34.757 1503.4596 03:34:15.02M 2015-10-13T02:31:46.857Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.637 34.757 1503.4597 03:34:15.21M 2015-10-13T02:31:47.087Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.637 34.756 1503.4601 03:34:15.41M 2015-10-13T02:31:47.257Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.636 34.756 1503.4590 03:34:15.61M 2015-10-13T02:31:47.462Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.634 34.754 1503.4570 03:34:15.81M 2015-10-13T02:31:47.662Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.635 34.754 1503.4576 03:34:16.03M 2015-10-13T02:31:47.867Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.635 34.754 1503.4573 03:34:16.23M 2015-10-13T02:31:48.087Z|I-OCEAN7-304-XXXX| 26.70 13.951 41.636 34.755 1503.4587 03:34:16.43M 2015-10-13T02:31:48.272Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.636 34.755 1503.4600 03:34:16.64M 2015-10-13T02:31:48.477Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.755 1503.4614 03:34:16.83M 2015-10-13T02:31:48.682Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.637 34.755 1503.4623 03:34:17.05M 2015-10-13T02:31:48.882Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.638 34.756 1503.4646 03:34:17.25M 2015-10-13T02:31:49.087Z|I-OCEAN7-304-XXXX| 26.72 13.952 41.640 34.757 1503.4664 03:34:17.44M 2015-10-13T02:31:49.292Z|I-OCEAN7-304-XXXX| 26.72 13.953 41.641 34.758 1503.4680 03:34:17.64M 2015-10-13T02:31:49.527Z|I-OCEAN7-304-XXXX| 26.75 13.953 41.641 34.758 1503.4692 03:34:17.84M 2015-10-13T02:31:49.697Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.641 34.758 1503.4702 03:34:18.06M 2015-10-13T02:31:49.902Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.641 34.758 1503.4700 03:34:18.26M 2015-10-13T02:31:50.102Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.641 34.758 1503.4688 03:34:18.46M 2015-10-13T02:31:50.307Z|I-OCEAN7-304-XXXX| 26.70 13.953 41.641 34.758 1503.4677 03:34:18.66M 2015-10-13T02:31:50.512Z|I-OCEAN7-304-XXXX| 26.73 13.953 41.640 34.758 1503.4677 03:34:18.86M 2015-10-13T02:31:50.712Z|I-OCEAN7-304-XXXX| 26.76 13.954 41.640 34.755 1503.4712 03:34:19.08M 2015-10-13T02:31:50.912Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.639 34.755 1503.4698 03:34:19.28M 2015-10-13T02:31:51.117Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.638 34.755 1503.4683 03:34:19.47M 2015-10-13T02:31:51.322Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.638 34.754 1503.4675 03:34:19.67M 2015-10-13T02:31:51.523Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.637 34.753 1503.4662 03:34:19.87M 2015-10-13T02:31:51.727Z|I-OCEAN7-304-XXXX| 26.70 13.954 41.636 34.753 1503.4656 03:34:20.09M 2015-10-13T02:31:51.927Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.636 34.752 1503.4653 03:34:20.29M 2015-10-13T02:31:52.132Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.635 34.751 1503.4645 03:34:20.49M 2015-10-13T02:31:52.337Z|I-OCEAN7-304-XXXX| 26.72 13.954 41.633 34.750 1503.4625 03:34:20.69M 2015-10-13T02:31:52.557Z|I-OCEAN7-304-XXXX| 26.78 13.954 41.633 34.750 1503.4630 03:34:20.89M 2015-10-13T02:31:52.742Z|I-OCEAN7-304-XXXX| 26.74 13.954 41.632 34.749 1503.4619 03:34:21.12M 2015-10-13T02:31:52.942Z|I-OCEAN7-304-XXXX| 26.75 13.954 41.632 34.749 1503.4615 03:34:21.30M 2015-10-13T02:31:53.168Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.633 34.750 1503.4620 03:34:21.50M 2015-10-13T02:31:53.353Z|I-OCEAN7-304-XXXX| 26.77 13.953 41.632 34.749 1503.4597 03:34:21.70M 2015-10-13T02:31:53.558Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.631 34.749 1503.4590 03:34:21.90M 2015-10-13T02:31:53.757Z|I-OCEAN7-304-XXXX| 26.76 13.953 41.631 34.749 1503.4579 03:34:22.12M 2015-10-13T02:31:53.962Z|I-OCEAN7-304-XXXX| 26.76 13.952 41.631 34.749 1503.4573 03:34:22.32M 2015-10-13T02:31:54.162Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4591 03:34:22.52M 2015-10-13T02:31:54.368Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4595 03:34:22.72M 2015-10-13T02:31:54.568Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.633 34.751 1503.4585 03:34:22.92M 2015-10-13T02:31:54.773Z|I-OCEAN7-304-XXXX| 26.73 13.952 41.634 34.752 1503.4598 03:34:23.14M 2015-10-13T02:31:54.977Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.635 34.753 1503.4612 03:34:23.33M 2015-10-13T02:31:55.177Z|I-OCEAN7-304-XXXX| 26.74 13.952 41.636 34.754 1503.4623 03:34:23.53M 2015-10-13T02:31:55.382Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.635 34.753 1503.4609 03:34:23.73M 2015-10-13T02:31:55.583Z|I-OCEAN7-304-XXXX| 26.75 13.952 41.635 34.753 1503.4602 03:34:23.93M 2015-10-13T02:31:55.808Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.635 34.754 1503.4592 03:34:24.15M 2015-10-13T02:31:56.007Z|I-OCEAN7-304-XXXX| 26.74 13.951 41.635 34.754 1503.4589 03:34:24.35M 2015-10-13T02:31:56.238Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.634 34.753 1503.4573 03:34:24.55M 2015-10-13T02:31:56.398Z|I-OCEAN7-304-XXXX| 26.72 13.951 41.634 34.753 1503.4576 03:34:24.79M 2015-10-13T02:31:56.598Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.632 34.752 1503.4564 03:34:24.95M 2015-10-13T02:31:56.803Z|I-OCEAN7-304-XXXX| 26.76 13.951 41.634 34.754 1503.4578 03:34:25.17M 2015-10-13T02:31:57.023Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.635 34.754 1503.4584 03:34:25.36M 2015-10-13T02:31:57.213Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.635 34.755 1503.4581 03:34:25.58M 2015-10-13T02:31:57.413Z|I-OCEAN7-304-XXXX| 26.77 13.951 41.634 34.754 1503.4576 03:34:25.76M 2015-10-13T02:31:57.613Z|I-OCEAN7-304-XXXX| 26.75 13.950 41.634 34.754 1503.4564 03:34:25.96M 2015-10-13T02:31:57.818Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4554 03:34:26.18M 2015-10-13T02:31:58.047Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4548 03:34:26.38M 2015-10-13T02:31:58.223Z|I-OCEAN7-304-XXXX| 26.72 13.950 41.634 34.754 1503.4554 03:34:26.58M 2015-10-13T02:31:58.428Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.634 34.754 1503.4556 03:34:26.78M 2015-10-13T02:31:58.633Z|I-OCEAN7-304-XXXX| 26.73 13.950 41.634 34.753 1503.4553 03:34:27.00M 2015-10-13T02:31:58.838Z|I-OCEAN7-304-XXXX| 26.76 13.950 41.633 34.753 1503.4556 03:34:27.20M 2015-10-13T02:31:59.033Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.632 34.752 1503.4548 03:34:27.40M 2015-10-13T02:31:59.243Z|I-OCEAN7-304-XXXX| 26.73 13.951 41.632 34.752 1503.4547 03:34:27.59M 2015-10-13T02:31:59.438Z|I-OCEAN7-304-XXXX| 26.68 13.951 41.632 34.751 1503.4539 03:34:27.79M 2015-10-13T02:31:59.648Z|I-OCEAN7-304-XXXX| 26.71 13.951 41.631 34.751 1503.4550 03:34:28.01M 2015-10-13T02:31:59.848Z|I-OCEAN7-304-XXXX| 26.75 13.951 41.631 34.750 1503.4557 03:34:28.21M